Metal DAO (MTL) Canlı Fiyat

Metal DAO logo
MTLMetal DAO
0,606517+ 1.89%
Piyasa değeri
€52,25M
1.89%
Hacim (24s)
1.856.272
3.53%
Dolaşımdaki miktar
86.147.287 MTL
Yayın tarihi
-

Data provided by Coingecko API

MTL Fiyat İstatistikleri

Fiyat / Metal DAO Fiyatı Bugün

Metal DAO Fiyatı
€0,606517

Fiyat Değişimi

€0,01126964
1.89%
24s Düşük / 24s Yüksek
€0,587093 / €0,613695

Alım Satım Hacmi

€1.856.272
3.53%
Hacim / Piyasa Değeri
0,035526918
Piyasa hakimiyeti
0,0015259544%
Piyasa sıralaması
#700

Metal DAO Arzı

Daloşımdaki Arz
86.147.287 MTL
Toplam Arz
86.147.287 MTL
Maks Arz
0 MTL

Metal DAO piyasa değeri

Piyasa Değeri
€52.249.733
1.89%

Tamamen Seyreltilmiş
Piyasa değeri

€52.249.733
2.83%

Dünkü Metal DAO Fiyatı

Dünkü Düşük / Yüksek
€0,58904897 / €0,59058748
Dünkü Açılış / Kapanış
€0,59058748 / €0,58904897
Dünkü Değişim
2.83%
Dünkü Hacim
€2.012.709,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,68973108 / €0,74934893
30g Düşük/30g Yüksek
€0,58904897 / €0,62976546
90g Düşük/90g Yüksek
€0,58904897 / €0,63392991
52 Hafta Düşük / 52 Hafta Yüksek
€0,58904897 / €0,64197697
Tüm Zamanlar YüksekHaz 21, 2018 (7 yıl önce)
€14,73
95.88%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,104847
479.13%

Data provided by Coingecko API

MTL'den EUR'ye Dönüştürücü

Metal DAO
Metal DAOMTL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metal DAO Fiyat Tablosu (MTL'den EUR'ye)

    MTLEUR TradingView tarafından

    Metal DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Metal DAO Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,611732
    €0
    €0,611732
    €0,589049
    31.08.2025
    €0,620107
    €0,611732
    €0,63393
    €0,619695
    30.08.2025
    €0,611174
    €0,620107
    €0,621441
    €0,609106
    29.08.2025
    €0,639355
    €0,611174
    €0,640062
    €0,604136
    28.08.2025
    €0,621291
    €0,639355
    €0,641977
    €0,620877
    27.08.2025
    €0,622133
    €0,621291
    €0,629438
    €0,617275
    26.08.2025
    €0,599702
    €0,622133
    €0,622218
    €0,593299

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 44 dakika ve 16 saniye

    Explore Our Other Products for MTL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.250
    2.03%
    Piyasa değeri€2,2T
    Hacim€42,7B
    2
    4.401,36
    0.40%
    Piyasa değeri€531,94B
    Hacim€30,94B
    4
    2,8
    2.43%
    Piyasa değeri€166,75B
    Hacim€7,07B
    5
    854,88
    0.08%
    Piyasa değeri€119B
    Hacim€1,47B
    6
    203,54
    2.65%
    Piyasa değeri€110,26B
    Hacim€6,96B
    9
    0,21
    1.69%
    Piyasa değeri€32,27B
    Hacim€2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    697
    0,91
    0.12%
    Piyasa değeri€52,32M
    Hacim€99.486
    698
    0,46
    3.83%
    Piyasa değeri€52,32M
    Hacim€256.222
    699
    19,52
    0.37%
    Piyasa değeri€52,28M
    Hacim€575
    701
    0,43
    0.85%
    Piyasa değeri€52,21M
    Hacim€440.401
    702
    0,00015413
    2.25%
    Piyasa değeri€52,06M
    Hacim€876.924

    Data provided by Coingecko API