Цена Metaverse Index (MVI) Текущая стоимость

Metaverse Index logo
MVIMetaverse Index
INR 1 476,72+ 1.93%
Рыночная капитализация
INR 165,7M
1.99%
Объём (сутки)
INR 40 837
0.25%
В обращении
112 193 MVI
Дата эмиссии
-

Data provided by Coingecko API

MVI Статистика цены

Metaverse Index Цена сегодня

Metaverse Index Цена
INR 1 476,72

Изменение цены

INR 28,03
1.93%
24ч. мин. / 24ч. макс.
INR 1 410,36 / INR 1 490,55

Объем

INR 40 837
0.25%
Объем / Рыночная капитализация
0,00024645066
Доминирование
0,000047925432%
Рейтинг
#3344

Metaverse Index Предложение

В обращении
112 193,392 MVI
Общее предложение
112 193,392 MVI
Максимальное предложение
0 MVI

Metaverse Index Рыночная капитализация

Рыночная капитализация
INR 165 700 510
1.99%

Разбавленная рыночная капитализация

INR 165 700 510
3.46%

Metaverse Index Цена вчера

Вчерашняя мин. / макс цена
INR 1 425,7623 / INR 1 429,3723
Вчерашняя цена открытия / закрытия
INR 1 429,3723 / INR 1 425,7623
Вчерашнее изменение цены
3.44%
Вчерашний объем
INR 105 791,51

Metaverse Index История цены

Мин. / макс цена за 7 дней
INR 3,7087029 / INR 17,293768
Мин. / максцена за 30 дней
INR 1 412,3718 / INR 1 493,5585
Мин. / макс цена за 90 дней
INR 326,74301 / INR 1 525,6932
Мин. / макс цена за 52 недели
INR 326,74301 / INR 1 530,7911
Исторический макс.нояб. 25, 2021 (3 лет назад)
INR 27 769
94.69%
Исторический мин.сент. 2, 2025 (3 дней назад)
INR 326,67
351.67%

Data provided by Coingecko API

Конвертер MVI INR

Metaverse Index
Metaverse IndexMVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVI Safely with 3Commas

Use a proven backtested strategy for MVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metaverse Index в реальном времени (MVI к INR)

    MVIINR от TradingView

    Metaverse Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metaverse Index (INR)

    Дата
    04.09.2025
    INR 1 462,989123
    INR 0
    INR 1 471,057852
    INR 1 412,371822
    03.09.2025
    INR 1 454,37496
    INR 1 462,989123
    INR 1 506,184284
    INR 1 450,181096
    02.09.2025
    INR 1 448,967349
    INR 1 454,37496
    INR 1 468,020156
    INR 326,743008
    01.09.2025
    INR 1 480,6316
    INR 1 448,967349
    INR 1 525,693172
    INR 1 425,041806
    31.08.2025
    INR 1 432,675188
    INR 1 480,6316
    INR 1 505,159304
    INR 1 431,645425
    30.08.2025
    INR 1 463,967202
    INR 1 432,675188
    INR 1 473,583841
    INR 1 402,82283
    29.08.2025
    INR 1 518,756039
    INR 1 463,967202
    INR 1 530,79106
    INR 1 453,631701

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 6 minutes undefined 14 seconds

    Explore Our Other Products for MVI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 299
    1.35%
    КапитализацияINR 2,24T
    ОбъёмINR 42,33B
    2
    INR 4 394,25
    0.15%
    КапитализацияINR 530,59B
    ОбъёмINR 31,12B
    3
    INR 2,85
    0.15%
    КапитализацияINR 169,3B
    ОбъёмINR 4,6B
    5
    INR 849,34
    0.20%
    КапитализацияINR 118,22B
    ОбъёмINR 835,43M
    6
    INR 205,57
    1.08%
    КапитализацияINR 111,24B
    ОбъёмINR 5,72B
    9
    INR 0,216393
    0.52%
    КапитализацияINR 32,64B
    ОбъёмINR 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    3341
    INR 0,166209
    0.35%
    КапитализацияINR 166,22M
    ОбъёмINR 8,3M
    КапитализацияINR 165,77M
    ОбъёмINR 943 383
    3342
    INR 16 620,15
    1.35%
    КапитализацияINR 165,72M
    ОбъёмINR 149 252
    3345
    INR 0,165856
    1.90%
    КапитализацияINR 165,66M
    ОбъёмINR 6,7M
    3347
    INR 42,02
    0.48%
    КапитализацияINR 165,39M
    ОбъёмINR 2,28M

    Data provided by Coingecko API