Metaverse Index (MVI) Canlı Fiyat

Metaverse Index logo
MVIMetaverse Index
INR 1.606,12+ 5.66%
Piyasa değeri
INR 179,54M
3.37%
Hacim (24s)
INR 474.694
1.18%
Dolaşımdaki miktar
114.334 MVI
Yayın tarihi
-

Data provided by Coingecko API

MVI Fiyat İstatistikleri

Fiyat / Metaverse Index Fiyatı Bugün

Metaverse Index Fiyatı
INR 1.606,12

Fiyat Değişimi

INR 86,09
5.66%
24s Düşük / 24s Yüksek
INR 1.520,03 / INR 1.630,61

Alım Satım Hacmi

INR 474.694
1.18%
Hacim / Piyasa Değeri
0,0026439057
Piyasa hakimiyeti
0,000049742785%
Piyasa sıralaması
#3278

Metaverse Index Arzı

Daloşımdaki Arz
114.334,202 MVI
Toplam Arz
114.334,202 MVI
Maks Arz
0 MVI

Metaverse Index piyasa değeri

Piyasa Değeri
INR 179.542.720
3.37%

Tamamen Seyreltilmiş
Piyasa değeri

INR 179.542.720
0.49%

Dünkü Metaverse Index Fiyatı

Dünkü Düşük / Yüksek
INR 1.554,0022 / INR 1.571,4541
Dünkü Açılış / Kapanış
INR 1.571,4541 / INR 1.554,0022
Dünkü Değişim
2.78%
Dünkü Hacim
INR 403.880

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 17,408512 / INR 20,498499
30g Düşük/30g Yüksek
INR 1.523,5669 / INR 1.695,3627
90g Düşük/90g Yüksek
INR 1.523,5669 / INR 1.795,5693
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.523,5669 / INR 1.795,5693
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
INR 27.769
94.34%
Tüm Zamanlar DüşükEyl 13, 2023 (1 yıl önce)
INR 816,52
92.32%

Data provided by Coingecko API

MVI'den INR'ye Dönüştürücü

Metaverse Index
Metaverse IndexMVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVI Safely with 3Commas

Use a proven backtested strategy for MVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metaverse Index Fiyat Tablosu (MVI'den INR'ye)

    MVIINR TradingView tarafından

    Metaverse Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Metaverse Index Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 1.599,865208
    INR 0
    INR 1.695,362698
    INR 1.523,566936
    14.08.2025
    INR 1.752,944837
    INR 1.599,865208
    INR 1.791,100692
    INR 1.540,520434
    13.08.2025
    INR 1.774,022462
    INR 1.752,944837
    INR 1.795,569289
    INR 1.663,373918
    12.08.2025
    INR 1.626,023942
    INR 1.774,022462
    INR 1.760,276873
    INR 1.626,023942
    11.08.2025
    INR 1.667,517853
    INR 1.626,023942
    INR 1.710,282183
    INR 1.623,844716
    10.08.2025
    INR 1.679,750154
    INR 1.667,517853
    INR 1.723,860416
    INR 1.592,693098
    09.08.2025
    INR 1.634,025215
    INR 1.679,750154
    INR 1.696,401713
    INR 1.634,025215

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 34 dakika ve 54 saniye

    Explore Our Other Products for MVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.757
    0.22%
    Piyasa değeriINR 2,34T
    HacimINR 28,49B
    2
    INR 4.404,24
    0.31%
    Piyasa değeriINR 530,97B
    HacimINR 31,39B
    3
    INR 3,1
    2.21%
    Piyasa değeriINR 184,31B
    HacimINR 5,14B
    5
    INR 832,48
    1.71%
    Piyasa değeriINR 115,94B
    HacimINR 1,38B
    6
    INR 187,53
    1.55%
    Piyasa değeriINR 101,24B
    HacimINR 5,73B
    9
    INR 0,228751
    2.81%
    Piyasa değeriINR 34,44B
    HacimINR 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3264
    INR 82,04
    0.12%
    Piyasa değeriINR 179,83M
    HacimINR 1.678
    3266
    INR 0,07845
    1.49%
    Piyasa değeriINR 179,68M
    HacimINR 7,67M
    3265
    INR 0,080508
    0.80%
    Piyasa değeriINR 179,56M
    HacimINR 62.625
    3246
    INR 0,363403
    1.23%
    Piyasa değeriINR 179,54M
    HacimINR 35.731
    3267
    INR 0,00017829
    14.47%
    Piyasa değeriINR 178,9M
    HacimINR 4,13M

    Data provided by Coingecko API