Metaverse Index (MVI) Live Price

Metaverse Index logo
MVIMetaverse Index
INR 1,482.36 -2.98%
Market Cap
INR 169.19M
2.79%
Volume (24)
INR 15,833
10.92%
Circulating Supply
114,131 MVI
Issue Date
-

Data provided by Coingecko API

MVI price Statistics

Metaverse Index Price Today

Metaverse Index Price
INR 1,482.36

Price Change

INR -45.465769
2.98%
24h Low / 24h High
INR 1,445.52 / INR 1,536.81

Trading Volume

INR 15,833.22
10.92%
Volume / Market Cap
0.000093585095
Market Dominance
0.000049529854%
Market Rank
#3304

Metaverse Index Supply

Circulating Supply
114,130.598 MVI
Total Supply
114,130.598 MVI
Max Supply
0 MVI

Metaverse Index Market Cap

Market Cap
INR 169,185,270
2.79%

Fully Diluted
Market Cap

INR 169,185,270
0.40%

Metaverse Index Price Yesterday

Yesterday's Low / High
INR 1,475.1106 / INR 1,477.7898
Yesterday's Open / Close
INR 1,475.1106 / INR 1,477.7898
Yesterday's Change
0.40%
Yesterday's Volume
INR 45,531.633

Metaverse Index Price History

7d Low / 7d High
INR 16.613251 / INR 20.47452
30d Low / 30d High
INR 1,475.1106 / INR 1,568.3622
90d Low / 90d High
INR 1,475.1106 / INR 1,656.7149
52 Week Low / 52 Week High
INR 1,475.1106 / INR 1,795.5693
All Time HighNov 25, 2021 (3 years ago)
INR 27,769
94.66%
All Time LowSep 13, 2023 (1 years ago)
INR 816.52
81.55%

Data provided by Coingecko API

MVI to INR converter

Metaverse Index
Metaverse IndexMVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVI Safely with 3Commas

Use a proven backtested strategy for MVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metaverse Index Price Chart (MVI to INR)

    MVIINR by TradingView

    Metaverse Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Metaverse Index Historical Price Data (INR)

    Date
    8/19/2025
    INR 1,532.472375
    INR 0
    INR 1,548.023586
    INR 1,475.110568
    8/18/2025
    INR 1,627.640399
    INR 1,532.472375
    INR 1,627.640399
    INR 1,536.886288
    8/17/2025
    INR 1,610.338733
    INR 1,627.640399
    INR 1,656.714939
    INR 1,606.728744
    8/16/2025
    INR 1,557.634608
    INR 1,610.338733
    INR 1,611.548471
    INR 1,542.079384
    8/15/2025
    INR 1,599.865208
    INR 1,557.634608
    INR 1,695.362698
    INR 1,523.566936
    8/14/2025
    INR 1,752.944837
    INR 1,599.865208
    INR 1,791.100692
    INR 1,540.520434
    8/13/2025
    INR 1,774.022462
    INR 1,752.944837
    INR 1,795.569289
    INR 1,663.373918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 27 minutes and 31 seconds

    Explore Our Other Products for MVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,794
    1.42%
    Market CapINR 2.27T
    VolumeINR 42.4B
    2
    INR 4,224.98
    1.12%
    Market CapINR 510.58B
    VolumeINR 43.65B
    3
    INR 2.9
    3.91%
    Market CapINR 172.41B
    VolumeINR 6.81B
    5
    INR 832.03
    1.42%
    Market CapINR 115.92B
    VolumeINR 1.58B
    6
    INR 182
    0.08%
    Market CapINR 98.31B
    VolumeINR 5.79B
    10
    INR 0.214365
    2.00%
    Market CapINR 32.29B
    VolumeINR 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3301
    INR 4.47
    2.46%
    Market CapINR 169.83M
    VolumeINR 148,112
    3302
    INR 0.03445803
    1.68%
    Market CapINR 169.76M
    VolumeINR 2.37M
    3299
    INR 0.879809
    6.55%
    Market CapINR 169.38M
    VolumeINR 25.16M
    3305
    INR 0.00502341
    1.69%
    Market CapINR 168.47M
    VolumeINR 301,377
    3307
    INR 1.77
    10.07%
    Market CapINR 168.47M
    VolumeINR 46,753

    Data provided by Coingecko API