Metaverse Index (MVI) Canlı Fiyat

Metaverse Index logo
MVIMetaverse Index
RUB 1.312,92 -2.77%
Piyasa değeri
RUB 147,35M
2.79%
Hacim (24s)
RUB 97.172
0.30%
Dolaşımdaki miktar
112.217 MVI
Yayın tarihi
-

Data provided by Coingecko API

MVI Fiyat İstatistikleri

Fiyat / Metaverse Index Fiyatı Bugün

Metaverse Index Fiyatı
RUB 1.312,92

Fiyat Değişimi

RUB -37,438817
2.77%
24s Düşük / 24s Yüksek
RUB 1.300,03 / RUB 1.354,2

Alım Satım Hacmi

RUB 97.172
0.30%
Hacim / Piyasa Değeri
0,00065944541
Piyasa hakimiyeti
0,000046419102%
Piyasa sıralaması
#3382

Metaverse Index Arzı

Daloşımdaki Arz
112.217,273 MVI
Toplam Arz
112.217,273 MVI
Maks Arz
0 MVI

Metaverse Index piyasa değeri

Piyasa Değeri
RUB 147.354.120
2.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 147.354.120
2.61%

Dünkü Metaverse Index Fiyatı

Dünkü Düşük / Yüksek
RUB 1.345,9089 / RUB 1.350,6494
Dünkü Açılış / Kapanış
RUB 1.350,6494 / RUB 1.345,9089
Dünkü Değişim
2.62%
Dünkü Hacim
RUB 217.236,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,7087029 / RUB 17,451273
30g Düşük/30g Yüksek
RUB 1.318,0886 / RUB 1.383,2335
90g Düşük/90g Yüksek
RUB 298,91644 / RUB 1.388,9995
52 Hafta Düşük / 52 Hafta Yüksek
RUB 298,91644 / RUB 1.404,8574
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
RUB 27.805
95.28%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
RUB 298,92
339.30%

Data provided by Coingecko API

MVI'den RUB'ye Dönüştürücü

Metaverse Index
Metaverse IndexMVI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVI Safely with 3Commas

Use a proven backtested strategy for MVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metaverse Index Fiyat Tablosu (MVI'den RUB'ye)

    MVIRUB TradingView tarafından

    Metaverse Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Metaverse Index Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 1.331,251747
    RUB 0
    RUB 1.383,233535
    RUB 1.327,329776
    02.09.2025
    RUB 1.326,692067
    RUB 1.331,251747
    RUB 1.342,039902
    RUB 298,916444
    01.09.2025
    RUB 1.324,944301
    RUB 1.326,692067
    RUB 1.388,999535
    RUB 1.304,792981
    31.08.2025
    RUB 1.298,296691
    RUB 1.324,944301
    RUB 1.374,143146
    RUB 1.297,363515
    30.08.2025
    RUB 1.326,538599
    RUB 1.298,296691
    RUB 1.335,252485
    RUB 1.271,244163
    29.08.2025
    RUB 1.395,795019
    RUB 1.326,538599
    RUB 1.404,857419
    RUB 1.322,369417
    28.08.2025
    RUB 1.341,690234
    RUB 1.395,795019
    RUB 1.398,261933
    RUB 1.328,181405

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 33 dakika ve 36 saniye

    Explore Our Other Products for MVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.415
    1.51%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,89B
    2
    RUB 4.312,53
    3.59%
    Piyasa değeriRUB 520,05B
    HacimRUB 30,3B
    4
    RUB 2,8
    1.66%
    Piyasa değeriRUB 166,71B
    HacimRUB 4,37B
    5
    RUB 846,65
    0.99%
    Piyasa değeriRUB 117,8B
    HacimRUB 898,32M
    6
    RUB 203,23
    2.88%
    Piyasa değeriRUB 109,96B
    HacimRUB 4,94B
    9
    RUB 0,212306
    4.17%
    Piyasa değeriRUB 32,01B
    HacimRUB 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3386
    RUB 0,287303
    9.23%
    Piyasa değeriRUB 147,72M
    HacimRUB 10,51M
    3380
    RUB 5,53
    0.53%
    Piyasa değeriRUB 147,54M
    HacimRUB 12,95M
    3381
    RUB 1,66
    3.64%
    Piyasa değeriRUB 147,41M
    HacimRUB 41,78M
    3383
    Piyasa değeriRUB 147,23M
    HacimRUB 9,37M
    3384
    RUB 0,04620771
    0.13%
    Piyasa değeriRUB 146,96M
    HacimRUB 3,01M

    Data provided by Coingecko API