Цена Metis Bridged WBTC (Metis Andromeda) (WBTC) Текущая стоимость

WBTCMetis Bridged WBTC (Metis Andromeda)

JPY 2 671 354+ 0.04%Текущая цена в Japanese yen

JPY 15,68M

2.93%

JPY 404

0.29%

6 WBTC

Data provided by Coingecko API

WBTC Статистика цены

Metis Bridged WBTC (Metis Andromeda) Цена сегодня

Metis Bridged WBTC (Metis Andromeda) Цена

JPY 2 671 354

JPY 1 147,23

0.04%

24ч. мин. / 24ч. макс.

JPY 2 623 813 / JPY 2 762 758

Объем 24ч.

JPY 404,44

0.29%

Объем / Рыночная капитализация

0,00002578866

Доминирование

0,0000026723562%

#7306

Metis Bridged WBTC (Metis Andromeda) Предложение

5,878 WBTC

Общее предложение

5,878 WBTC

Максимальное предложение

0 WBTC

Metis Bridged WBTC (Metis Andromeda) Рыночная капитализация

JPY 15 682 862

2.93%

Разбавленная рыночная капитализация

JPY 15 682 862

0.38%

Metis Bridged WBTC (Metis Andromeda) Цена вчера

Вчерашняя мин. / макс цена

JPY 2 654 067,6 / JPY 2 661 879

Вчерашняя цена открытия / закрытия

JPY 2 661 879 / JPY 2 654 067,6

Вчерашнее изменение цены

0.50%

Вчерашний объем

JPY 531,42677

Metis Bridged WBTC (Metis Andromeda) История цены

Мин. / макс цена за 7 дней

JPY 17 762,508 / JPY 21 805,978

Мин. / максцена за 30 дней

JPY 2 625 347,8 / JPY 2 812 198,9

Мин. / макс цена за 90 дней

JPY 2 624 144,1 / JPY 3 069 038,3

Мин. / макс цена за 52 недели

JPY 2 624 144,1 / JPY 3 204 824,5

JPY 17 685 960

84.94%

Исторический мин.июнь 22, 2025 (2 месяцев назад)

JPY 2 207 668

20.64%

Data provided by Coingecko API

Конвертер WBTC JPY

Metis Bridged WBTC (Metis Andromeda)WBTC

Metis Bridged WBTC (Metis Andromeda)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Metis Bridged WBTC (Metis Andromeda) в реальном времени (WBTC к JPY)

WBTCJPY от TradingView

Metis Bridged WBTC (Metis Andromeda) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Metis Bridged WBTC (Metis Andromeda) (JPY)

Дата
27.08.2025	JPY 2 741 612,669548	JPY 0	JPY 2 812 198,933038	JPY 2 741 612,669548
26.08.2025	JPY 2 658 182,955479	JPY 2 741 612,669548	JPY 2 740 926,24939	JPY 2 631 777,681973
25.08.2025	JPY 2 970 703,474162	JPY 2 658 182,955479	JPY 2 970 703,474162	JPY 2 624 144,090138
24.08.2025	JPY 3 069 038,337609	JPY 2 970 703,474162	JPY 3 069 038,337609	JPY 2 902 299,331738
23.08.2025	JPY 3 184 860,814055	JPY 3 069 038,337609	JPY 3 204 824,476201	JPY 3 022 153,442476

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

21 hours, 1 minute undefined 52 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more