Metis Bridged WBTC (Metis Andromeda) (WBTC) Valor actual

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
JPY 2.659.979+ 1.02%
Capitalización de Mercado
JPY 15,64M
0.76%
Volumen (24)
JPY 276
0.27%
Suministro circulante
6 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Metis Bridged WBTC (Metis Andromeda)

Precio de Metis Bridged WBTC (Metis Andromeda)
JPY 2.659.979

Cambio de precio en

JPY 26.900
1.02%
Mínimo/máximo en 24 h
JPY 2.574.406 / JPY 2.667.043

Volumen de trading en

JPY 276,23
0.27%
Volumen/capitalización de mercado
0,000017667186
Dominancia en el mercado
0,0000027058952%
Rango en el mercado
#7344

Suministro de Metis Bridged WBTC (Metis Andromeda)

Suministro circulante
5,878 WBTC
Suministro total
5,878 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Metis Bridged WBTC (Metis Andromeda)

Capitalización de Mercado
JPY 15.635.201
0.76%

Capitalización de mercado
completamente diluida

JPY 15.635.201
0.13%

Precio de ayer de Metis Bridged WBTC (Metis Andromeda)

Mínimo/máximo de ayer
JPY 2.659.730,8 / JPY 2.667.042,9
Apertura/cierre de ayer
JPY 2.659.730,8 / JPY 2.667.042,9
Cambio de ayer
0.13%
Volumen de ayer
JPY 276,20399

Historial de precios de Metis Bridged WBTC (Metis Andromeda)

Mínimo/máximo en 7 días
JPY 17.008,893 / JPY 19.104,073
Mínimo/máximo en 30 días
JPY 2.503.615,6 / JPY 2.667.042,9
Mínimo/máximo en 90 días
JPY 2.503.615,6 / JPY 2.808.967,3
Mínimo/máximo en 52 semanas
JPY 2.503.615,6 / JPY 2.812.198,9
Máximo históricodic 4, 2024 (9 months ago)
JPY 17.685.960
84.96%
All Time Lowjun 22, 2025 (2 months ago)
JPY 2.207.668
20.49%

Data provided by Coingecko API

Conversor de WBTC a JPY

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metis Bridged WBTC (Metis Andromeda) a Japanese yen en tiempo real (WBTC a JPY)

    WBTCJPY by TradingView

    Metis Bridged WBTC (Metis Andromeda) Intercambios

    Instant crypto to crypto exchange coming soon!

    Metis Bridged WBTC (Metis Andromeda) Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 2.562.468,827499
    JPY 0
    JPY 2.667.042,904142
    JPY 2.562.468,827499
    30/8/2025
    JPY 2.669.671,660545
    JPY 0
    JPY 2.736.179,344864
    JPY 2.669.671,660545
    27/8/2025
    JPY 2.741.612,669548
    JPY 0
    JPY 2.812.198,933038
    JPY 2.741.612,669548

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 32 minutes and 32 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.106
    0.83%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 49,2B
    2
    JPY 4325,98
    1.42%
    Capitalización de MercadoJPY 522,17B
    VolumenJPY 33,31B
    3
    JPY 2,83
    0.84%
    Capitalización de MercadoJPY 168,58B
    VolumenJPY 7,09B
    5
    JPY 853,5
    0.29%
    Capitalización de MercadoJPY 118,8B
    VolumenJPY 1,17B
    6
    JPY 210,14
    3.52%
    Capitalización de MercadoJPY 113,73B
    VolumenJPY 9,21B
    9
    JPY 0,216495
    1.67%
    Capitalización de MercadoJPY 32,64B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    7340
    JPY 0,00001685
    0.49%
    Capitalización de MercadoJPY 15,67M
    VolumenJPY 5150
    7342
    JPY 0,01564692
    0.82%
    Capitalización de MercadoJPY 15,64M
    VolumenJPY 157
    7343
    JPY 0,01759717
    0%
    Capitalización de MercadoJPY 15,09M
    VolumenJPY 0
    7345
    JPY 0,00000002
    4.19%
    Capitalización de MercadoJPY 15,64M
    VolumenJPY 9746
    7346
    JPY 0,00379232
    2.02%
    Capitalización de MercadoJPY 15,64M
    VolumenJPY 3202

    Data provided by Coingecko API