Metis Bridged WBTC (Metis Andromeda) (WBTC) Valor real atual

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
JPY 2 794 889 -4.38%
Capitalização de mercado
JPY 16,43M
4.38%
Volume (24)
JPY 778
1.25%
Fornecimento em circulação
6 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Metis Bridged WBTC (Metis Andromeda) Preço hoje

Metis Bridged WBTC (Metis Andromeda) Preço
JPY 2 794 889

Alteração de preço

JPY -127 931,28
4.38%
24h Baixo / 24h Alto
JPY 2 762 366 / JPY 3 059 054

Volume

JPY 777,82
1.25%
Volume / Limite de mercado
0,000047346656
Dominio de mercado
0,0000028380688%
Posição de mercado
#7229

Fornecimento de Metis Bridged WBTC (Metis Andromeda)

Fornecimento em circulação
5,878 WBTC
Fornecimento total
5,878 WBTC
Fornecimento máximo
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Capitalização de mercado

Capitalização de mercado
JPY 16 428 193
4.38%

Totalmente diluído
Limite de mercado

JPY 16 428 193
5.63%

Metis Bridged WBTC (Metis Andromeda) Preço Ontem

Baixa / Alta de ontem
JPY 2 942 841,1 / JPY 2 980 140,3
Abertura / Fecho de Ontem
JPY 2 942 841,1 / JPY 2 980 140,3
A mudança de ontem
5.63%
Volume de ontem
JPY 685,8638

Histórico do preço do Metis Bridged WBTC (Metis Andromeda)

7 dias Baixa / 7 dias Alta
JPY 18 709,107 / JPY 21 805,978
30 dias Baixa / 30 dias Alta
JPY 2 902 299,3 / JPY 3 069 038,3
90 dias Baixa / 90 dias Alta
JPY 2 781 598,3 / JPY 3 204 824,5
52 Semana Baixa / 52 Semana Alta
JPY 2 773 565,6 / JPY 3 204 824,5
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
JPY 17 685 960
84.21%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 2 207 668
26.48%

Data provided by Coingecko API

WBTC para JPY

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metis Bridged WBTC (Metis Andromeda) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Metis Bridged WBTC (Metis Andromeda) Trocas

    Instant crypto to crypto exchange coming soon!

    Metis Bridged WBTC (Metis Andromeda) Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 3 069 038,337609
    JPY 0
    JPY 3 069 038,337609
    JPY 2 902 299,331738
    23/08/2025
    JPY 3 184 860,814055
    JPY 3 069 038,337609
    JPY 3 204 824,476201
    JPY 3 022 153,442476
    22/08/2025
    JPY 2 837 564,371474
    JPY 3 184 860,814055
    JPY 3 176 541,767427
    JPY 2 781 598,314183
    21/08/2025
    JPY 2 943 022,364487
    JPY 2 837 564,371474
    JPY 2 943 022,364487
    JPY 2 827 172,632716
    20/08/2025
    JPY 2 773 565,623619
    JPY 2 943 022,364487
    JPY 2 938 025,489073
    JPY 2 773 565,623619
    18/08/2025
    JPY 3 021 939,853536
    JPY 0
    JPY 3 021 939,853536
    JPY 2 836 467,791212

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 16 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 492
    2.72%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 52,64B
    2
    JPY 4 640,61
    2.47%
    Capitalização de mercadoJPY 560,14B
    VolumeJPY 52,46B
    3
    JPY 2,96
    1.92%
    Capitalização de mercadoJPY 175,99B
    VolumeJPY 6,73B
    5
    JPY 861,51
    0.02%
    Capitalização de mercadoJPY 120B
    VolumeJPY 2,1B
    6
    JPY 197,44
    3.61%
    Capitalização de mercadoJPY 106,75B
    VolumeJPY 13,13B
    10
    JPY 0,22028
    4.39%
    Capitalização de mercadoJPY 33,17B
    VolumeJPY 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    7225
    JPY 0,00169735
    2.98%
    Capitalização de mercadoJPY 16,45M
    VolumeJPY 363
    Capitalização de mercadoJPY 16,47M
    VolumeJPY 810 348
    7227
    JPY 0,01695939
    0.63%
    Capitalização de mercadoJPY 16,47M
    VolumeJPY 5 104
    7230
    JPY 0,074745
    0.09%
    Capitalização de mercadoJPY 16,41M
    VolumeJPY 2 247
    7231
    JPY 0,01640927
    26.93%
    Capitalização de mercadoJPY 16,41M
    VolumeJPY 815 345

    Data provided by Coingecko API