Metis Bridged WBTC (Metis Andromeda) (WBTC) Canlı Fiyat

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
JPY 2.590.363 -2.62%
Piyasa değeri
JPY 15,24M
2.56%
Hacim (24s)
JPY 515
0.30%
Dolaşımdaki miktar
6 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Metis Bridged WBTC (Metis Andromeda) Fiyatı Bugün

Metis Bridged WBTC (Metis Andromeda) Fiyatı
JPY 2.590.363

Fiyat Değişimi

JPY -69.705,61
2.62%
24s Düşük / 24s Yüksek
JPY 2.584.334 / JPY 2.748.754

Alım Satım Hacmi

JPY 515,48
0.30%
Hacim / Piyasa Değeri
0,000033834299
Piyasa hakimiyeti
0,0000025961134%
Piyasa sıralaması
#7343

Metis Bridged WBTC (Metis Andromeda) Arzı

Daloşımdaki Arz
5,878 WBTC
Toplam Arz
5,878 WBTC
Maks Arz
0 WBTC

Metis Bridged WBTC (Metis Andromeda) piyasa değeri

Piyasa Değeri
JPY 15.235.427
2.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.235.427
5.48%

Dünkü Metis Bridged WBTC (Metis Andromeda) Fiyatı

Dünkü Düşük / Yüksek
JPY 2.738.153,7 / JPY 2.746.530,2
Dünkü Açılış / Kapanış
JPY 2.738.153,7 / JPY 2.746.530,2
Dünkü Değişim
5.54%
Dünkü Hacim
JPY 286,65894

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 17.762,508 / JPY 19.104,073
30g Düşük/30g Yüksek
JPY 2.671.354,2 / JPY 2.808.967,3
90g Düşük/90g Yüksek
JPY 2.624.144,1 / JPY 2.812.198,9
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.624.144,1 / JPY 2.970.703,5
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
JPY 17.685.960
85.34%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 2.207.668
17.41%

Data provided by Coingecko API

WBTC'den JPY'ye Dönüştürücü

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metis Bridged WBTC (Metis Andromeda) Fiyat Tablosu (WBTC'den JPY'ye)

    WBTCJPY TradingView tarafından

    Metis Bridged WBTC (Metis Andromeda) Borsaları

    Instant crypto to crypto exchange coming soon!

    Metis Bridged WBTC (Metis Andromeda) Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 2.669.671,660545
    JPY 0
    JPY 2.736.179,344864
    JPY 2.669.671,660545
    27.08.2025
    JPY 2.741.612,669548
    JPY 0
    JPY 2.812.198,933038
    JPY 2.741.612,669548
    26.08.2025
    JPY 2.658.182,955479
    JPY 2.741.612,669548
    JPY 2.740.926,24939
    JPY 2.631.777,681973
    25.08.2025
    JPY 2.970.703,474162
    JPY 2.658.182,955479
    JPY 2.970.703,474162
    JPY 2.624.144,090138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 58 dakika ve 43 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.763
    0.17%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,56B
    2
    JPY 4.355,57
    2.67%
    Piyasa değeriJPY 525,49B
    HacimJPY 27,02B
    4
    JPY 2,75
    2.34%
    Piyasa değeriJPY 163,4B
    HacimJPY 7,01B
    5
    JPY 847,59
    2.08%
    Piyasa değeriJPY 117,92B
    HacimJPY 1,45B
    6
    JPY 198,43
    3.16%
    Piyasa değeriJPY 107,26B
    HacimJPY 6,99B
    10
    JPY 0,211462
    2.93%
    Piyasa değeriJPY 31,87B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7349
    JPY 0,01525159
    21.23%
    Piyasa değeriJPY 15,25M
    HacimJPY 1,93M
    7339
    JPY 0,173396
    1.37%
    Piyasa değeriJPY 15,25M
    HacimJPY 1.013
    Piyasa değeriJPY 15,24M
    HacimJPY 516
    7344
    JPY 0,0163225
    3.01%
    Piyasa değeriJPY 15,23M
    HacimJPY 624
    7354
    JPY 0,01523007
    15.77%
    Piyasa değeriJPY 15,22M
    HacimJPY 771.274

    Data provided by Coingecko API