Metis Bridged WBTC (Metis Andromeda) (WBTC) Live Price

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
JPY 5,655,556 -4.43%
Market Cap
JPY 33.24M
4.44%
Volume (24)
JPY 636
0.26%
Circulating Supply
6 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Metis Bridged WBTC (Metis Andromeda) Price Today

Metis Bridged WBTC (Metis Andromeda) Price
JPY 5,655,556

Price Change

JPY -262,036
4.43%
24h Low / 24h High
JPY 5,441,837 / JPY 5,994,555

Trading Volume

JPY 635.65
0.26%
Volume / Market Cap
0.000019121302
Market Dominance
0.0000058241862%
Market Rank
#5396

Metis Bridged WBTC (Metis Andromeda) Supply

Circulating Supply
5.878 WBTC
Total Supply
5.878 WBTC
Max Supply
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Market Cap

Market Cap
JPY 33,243,029
4.44%

Fully Diluted
Market Cap

JPY 33,243,029
2.97%

Metis Bridged WBTC (Metis Andromeda) Price Yesterday

Yesterday's Low / High
JPY 5,485,487 / JPY 5,499,531.2
Yesterday's Open / Close
JPY 5,499,531.2 / JPY 5,485,487
Yesterday's Change
2.97%
Yesterday's Volume
JPY 784.90631

Metis Bridged WBTC (Metis Andromeda) Price History

7d Low / 7d High
JPY 34,366.046 / JPY 60,438.559
30d Low / 30d High
JPY 5,456,323.2 / JPY 6,148,765.1
90d Low / 90d High
JPY 5,345,237.5 / JPY 6,878,142.5
52 Week Low / 52 Week High
JPY 5,345,237.5 / JPY 9,352,172
All Time HighDec 4, 2024 (2 months ago)
JPY 17,685,960
68.02%
All Time LowFeb 3, 2025 (4 days ago)
JPY 4,909,280
15.20%

Data provided by Coingecko API

WBTC to JPY converter

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metis Bridged WBTC (Metis Andromeda) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Metis Bridged WBTC (Metis Andromeda) Exchanges

Instant crypto to crypto exchange coming soon!

Metis Bridged WBTC (Metis Andromeda) Historical Price Data (JPY)

Date
2/6/2025
JPY 5,848,533.722114
JPY 0
JPY 5,993,497.576927
JPY 5,456,323.150553
2/5/2025
JPY 6,161,150.802464
JPY 5,848,533.722114
JPY 6,197,474.342213
JPY 5,805,907.04422
2/4/2025
JPY 6,803,239.251937
JPY 6,161,150.802464
JPY 6,803,239.251937
JPY 5,967,048.984856
2/3/2025
JPY 6,859,461.360315
JPY 6,803,239.251937
JPY 6,878,142.518009
JPY 5,345,237.534983
2/2/2025
JPY 8,327,963.180137
JPY 6,859,461.360315
JPY 8,544,302.632768
JPY 6,782,689.124405
2/1/2025
JPY 9,166,936.145519
JPY 8,327,963.180137
JPY 9,185,431.194559
JPY 8,366,246.481376
1/31/2025
JPY 8,528,593.426667
JPY 9,166,936.145519
JPY 9,352,171.951188
JPY 8,330,921.900724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,273
0.91%
Market CapJPY 1.93T
VolumeJPY 44.47B
2
JPY 2,707.22
4.70%
Market CapJPY 326.62B
VolumeJPY 29.78B
4
JPY 2.34
4.15%
Market CapJPY 135.34B
VolumeJPY 6.25B
5
JPY 192.32
5.33%
Market CapJPY 93.81B
VolumeJPY 4.84B
6
JPY 579.19
0.02%
Market CapJPY 84.51B
VolumeJPY 1.01B
8
JPY 0.250213
5.17%
Market CapJPY 37.03B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5382
JPY 0.00007924
20.51%
Market CapJPY 33.34M
VolumeJPY 5.14M
5393
JPY 0.148509
3.75%
Market CapJPY 33.32M
VolumeJPY 116,108
5394
JPY 1.96
2.94%
Market CapJPY 33.16M
VolumeJPY 92,718
5397
JPY 0.03328311
5.66%
Market CapJPY 33.24M
VolumeJPY 469,808
5392
JPY 0.03368225
5.15%
Market CapJPY 33.18M
VolumeJPY 329,961

Data provided by Coingecko API