Цена mfercoin (MFER) Текущая стоимость

mfercoin logo
MFERmfercoin
GBP 0,006298 -4.29%
Рыночная капитализация
GBP 6,3M
4.27%
Объём (сутки)
GBP 1 007 632
1.49%
В обращении
999 998 070 MFER
Дата эмиссии
-

Data provided by Coingecko API

MFER Статистика цены

mfercoin Цена сегодня

mfercoin Цена
GBP 0,00629764

Изменение цены

GBP -0,00028223395
4.29%
24ч. мин. / 24ч. макс.
GBP 0,00629251 / GBP 0,0065894

Объем

GBP 1 007 632
1.49%
Объем / Рыночная капитализация
0,15996152
Доминирование
0,00021320628%
Рейтинг
#1889

mfercoin Предложение

В обращении
999 998 066,04 MFER
Общее предложение
999 998 066,04 MFER
Максимальное предложение
1 000 000 000 MFER

mfercoin Рыночная капитализация

Рыночная капитализация
GBP 6 299 215
4.27%

Разбавленная рыночная капитализация

GBP 6 299 215
3.23%

mfercoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0065092496 / GBP 0,006510226
Вчерашняя цена открытия / закрытия
GBP 0,006510226 / GBP 0,0065092496
Вчерашнее изменение цены
3.26%
Вчерашний объем
GBP 1 340 697,2

mfercoin История цены

Мин. / макс цена за 7 дней
GBP 0,0085960365 / GBP 0,011291706
Мин. / максцена за 30 дней
GBP 0,0065092496 / GBP 0,0068186954
Мин. / макс цена за 90 дней
GBP 0,0064700422 / GBP 0,0077677446
Мин. / макс цена за 52 недели
GBP 0,0064700422 / GBP 0,0083500023
Исторический макс.март 31, 2024 (1 лет назад)
GBP 0,208773
96.98%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00456481
38.00%

Data provided by Coingecko API

Конвертер MFER GBP

mfercoin
mfercoinMFER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFER Safely with 3Commas

Use a proven backtested strategy for MFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости mfercoin в реальном времени (MFER к GBP)

    MFERGBP от TradingView

    mfercoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на mfercoin (GBP)

    Дата
    28.08.2025
    GBP 0,006666
    GBP 0
    GBP 0,006819
    GBP 0,006509
    27.08.2025
    GBP 0,00705
    GBP 0,006666
    GBP 0,007071
    GBP 0,006742
    26.08.2025
    GBP 0,00648
    GBP 0,00705
    GBP 0,00698
    GBP 0,00648
    25.08.2025
    GBP 0,007625
    GBP 0,00648
    GBP 0,007776
    GBP 0,00647
    24.08.2025
    GBP 0,007839
    GBP 0,007625
    GBP 0,007974
    GBP 0,007678
    23.08.2025
    GBP 0,008276
    GBP 0,007839
    GBP 0,00835
    GBP 0,007768
    22.08.2025
    GBP 0,007065
    GBP 0,008276
    GBP 0,008281
    GBP 0,006928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 36 minutes undefined 35 seconds

    Explore Our Other Products for MFER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 384
    3.62%
    КапитализацияGBP 2,16T
    ОбъёмGBP 47,8B
    2
    GBP 4 339,86
    3.05%
    КапитализацияGBP 522,58B
    ОбъёмGBP 36,84B
    3
    GBP 2,82
    5.17%
    КапитализацияGBP 167,72B
    ОбъёмGBP 6,73B
    5
    GBP 855,64
    2.09%
    КапитализацияGBP 118,98B
    ОбъёмGBP 1,57B
    6
    GBP 203,12
    2.86%
    КапитализацияGBP 109,8B
    ОбъёмGBP 13,19B
    9
    GBP 0,211508
    4.13%
    КапитализацияGBP 31,84B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    1887
    GBP 0,01061247
    13.03%
    КапитализацияGBP 6,3M
    ОбъёмGBP 277 053
    1888
    GBP 0,00630032
    12.71%
    КапитализацияGBP 6,3M
    ОбъёмGBP 102 964
    1886
    GBP 0,062805
    2.32%
    КапитализацияGBP 6,3M
    ОбъёмGBP 82 120
    1890
    GBP 0,02671473
    0.61%
    КапитализацияGBP 6,29M
    ОбъёмGBP 1,34M
    1880
    GBP 0,00874902
    52.28%
    КапитализацияGBP 6,28M
    ОбъёмGBP 76 519

    Data provided by Coingecko API