mfercoin (MFER) Valor actual

mfercoin logo
MFERmfercoin
GBP 0,005681 -2.53%
Capitalización de Mercado
GBP 5,68M
2.53%
Volumen (24)
GBP 492.748
0.00%
Suministro circulante
999.998.070 MFER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MFER

Precio de hoy de mfercoin

Precio de mfercoin
GBP 0,00568108

Cambio de precio en

GBP -0,00014771075
2.53%
Mínimo/máximo en 24 h
GBP 0,00568106 / GBP 0,00584915

Volumen de trading en

GBP 492.748
0.00%
Volumen/capitalización de mercado
0,08672504
Dominancia en el mercado
0,00018922932%
Rango en el mercado
#2016

Suministro de mfercoin

Suministro circulante
999.998.066,04 MFER
Suministro total
999.998.066,04 MFER
Suministro máximo
1.000.000.000 MFER

Capitalización de mercado de mfercoin

Capitalización de Mercado
GBP 5.681.727
2.53%

Capitalización de mercado
completamente diluida

GBP 5.681.727
0.19%

Precio de ayer de mfercoin

Mínimo/máximo de ayer
GBP 0,0056912054 / GBP 0,0056934085
Apertura/cierre de ayer
GBP 0,0056912054 / GBP 0,0056934085
Cambio de ayer
0.20%
Volumen de ayer
GBP 706.630,23

Historial de precios de mfercoin

Mínimo/máximo en 7 días
GBP 0,0073142456 / GBP 0,0080021274
Mínimo/máximo en 30 días
GBP 0,0055450683 / GBP 0,0058365129
Mínimo/máximo en 90 días
GBP 0,0053879439 / GBP 0,0058365129
Mínimo/máximo en 52 semanas
GBP 0,0053879439 / GBP 0,0060315805
Máximo históricomar 31, 2024 (1 years ago)
GBP 0,208773
97.28%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,00456481
24.46%

Data provided by Coingecko API

Conversor de MFER a GBP

mfercoin
mfercoinMFER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFER Safely with 3Commas

Use a proven backtested strategy for MFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de mfercoin a British Pound en tiempo real (MFER a GBP)

    MFERGBP by TradingView

    mfercoin Intercambios

    Instant crypto to crypto exchange coming soon!

    mfercoin Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,005617
    GBP 0
    GBP 0,005837
    GBP 0,005545
    9/9/2025
    GBP 0,005682
    GBP 0,005617
    GBP 0,005748
    GBP 0,005388
    8/9/2025
    GBP 0,005772
    GBP 0,005682
    GBP 0,005772
    GBP 0,005647
    7/9/2025
    GBP 0,00562
    GBP 0,005772
    GBP 0,005765
    GBP 0,00562
    6/9/2025
    GBP 0,00577
    GBP 0,00562
    GBP 0,00577
    GBP 0,005552
    5/9/2025
    GBP 0,0058
    GBP 0,00577
    GBP 0,005918
    GBP 0,0057
    4/9/2025
    GBP 0,006024
    GBP 0,0058
    GBP 0,006032
    GBP 0,005736

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 13 minutes and 39 seconds

    Explore Our Other Products for MFER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.494
    0.38%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 45,65B
    2
    GBP 4432,18
    0.27%
    Capitalización de MercadoGBP 534,9B
    VolumenGBP 36,59B
    3
    GBP 3
    0.08%
    Capitalización de MercadoGBP 179,11B
    VolumenGBP 5B
    5
    GBP 899,72
    0.15%
    Capitalización de MercadoGBP 125,22B
    VolumenGBP 1,45B
    6
    GBP 226,97
    1.61%
    Capitalización de MercadoGBP 123,01B
    VolumenGBP 9,59B
    9
    GBP 0,250108
    2.56%
    Capitalización de MercadoGBP 37,74B
    VolumenGBP 3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    2013
    GBP 0,629554
    1.42%
    Capitalización de MercadoGBP 5,7M
    VolumenGBP 1,89M
    2014
    GBP 0,0009727
    4.44%
    Capitalización de MercadoGBP 5,69M
    VolumenGBP 374.466
    2015
    GBP 0,652796
    1.55%
    Capitalización de MercadoGBP 5,69M
    VolumenGBP 72.188
    Capitalización de MercadoGBP 5,68M
    VolumenGBP 37.559
    2018
    GBP 0,00587834
    2.32%
    Capitalización de MercadoGBP 5,67M
    VolumenGBP 281.140

    Data provided by Coingecko API