mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
GBP 0.006458 -8.57%
Market Cap
GBP 6.46M
8.50%
Volume (24)
GBP 1,183,135
6.92%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
GBP 0.00645799

Price Change

GBP -0.00060547916
8.57%
24h Low / 24h High
GBP 0.00638685 / GBP 0.00713406

Trading Volume

GBP 1,183,135
6.92%
Volume / Market Cap
0.18321553
Market Dominance
0.00022137548%
Market Rank
#1836

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
GBP 6,457,613
8.50%

Fully Diluted
Market Cap

GBP 6,457,613
4.31%

mfercoin Price Yesterday

Yesterday's Low / High
GBP 0.0067475279 / GBP 0.0067491383
Yesterday's Open / Close
GBP 0.0067491383 / GBP 0.0067475279
Yesterday's Change
4.30%
Yesterday's Volume
GBP 1,213,318.8

mfercoin Price History

7d Low / 7d High
GBP 0.0076985568 / GBP 0.010491895
30d Low / 30d High
GBP 0.0067475279 / GBP 0.0074008353
90d Low / 90d High
GBP 0.0067475279 / GBP 0.0078202599
52 Week Low / 52 Week High
GBP 0.005743478 / GBP 0.0078202599
All Time HighMar 31, 2024 (1 years ago)
GBP 0.208773
96.91%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.00456481
41.44%

Data provided by Coingecko API

MFER to GBP converter

mfercoin
mfercoinMFER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to GBP)

MFERGBP by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (GBP)

Date
7/21/2025
GBP 0.007251
GBP 0
GBP 0.007308
GBP 0.006748
7/20/2025
GBP 0.007205
GBP 0.007251
GBP 0.007533
GBP 0.007205
7/19/2025
GBP 0.007328
GBP 0.007205
GBP 0.007386
GBP 0.00711
7/18/2025
GBP 0.007169
GBP 0.007328
GBP 0.00782
GBP 0.007169
7/17/2025
GBP 0.006923
GBP 0.007169
GBP 0.007407
GBP 0.006825
7/16/2025
GBP 0.005981
GBP 0.006923
GBP 0.007364
GBP 0.005743
7/15/2025
GBP 0.006032
GBP 0.005981
GBP 0.006125
GBP 0.005799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,217
0.94%
Market CapGBP 2.33T
VolumeGBP 53.33B
2
GBP 3,685.26
2.28%
Market CapGBP 444.85B
VolumeGBP 54.22B
3
GBP 3.47
0.91%
Market CapGBP 205.14B
VolumeGBP 9.3B
5
GBP 197.11
5.87%
Market CapGBP 106.01B
VolumeGBP 32.53B
6
GBP 750.29
1.33%
Market CapGBP 104.59B
VolumeGBP 2.73B
8
GBP 0.263023
2.71%
Market CapGBP 39.5B
VolumeGBP 20.62B

Data provided by Coingecko API

More Cryptocurrencies

1830
GBP 0.0078275
11.07%
Market CapGBP 6.49M
VolumeGBP 454,204
1832
GBP 2,736.01
1.93%
Market CapGBP 6.49M
VolumeGBP 28,545
1833
GBP 0.851466
0.04%
Market CapGBP 6.47M
VolumeGBP 85
1837
GBP 0.05872
1.08%
Market CapGBP 6.45M
VolumeGBP 2.08M
1838
GBP 0.36417
4.30%
Market CapGBP 6.44M
VolumeGBP 1,449

Data provided by Coingecko API