mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
GBP 0.010524+ 2.95%
Market Cap
GBP 10.56M
3.43%
Volume (24)
GBP 1,926,653
0.75%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
GBP 0.01052425

Price Change

GBP 0.00030194
2.95%
24h Low / 24h High
GBP 0.01012778 / GBP 0.01081318

Trading Volume

GBP 1,926,653
0.75%
Volume / Market Cap
0.18236652
Market Dominance
0.00036697592%
Market Rank
#1590

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
GBP 10,564,730
3.43%

Fully Diluted
Market Cap

GBP 10,564,730
1.50%

mfercoin Price Yesterday

Yesterday's Low / High
GBP 0.010716645 / GBP 0.010734347
Yesterday's Open / Close
GBP 0.010734347 / GBP 0.010716645
Yesterday's Change
1.88%
Yesterday's Volume
GBP 1,935,270.2

mfercoin Price History

7d Low / 7d High
GBP 0.012451978 / GBP 0.017943148
30d Low / 30d High
GBP 0.010201391 / GBP 0.010734347
90d Low / 90d High
GBP 0.010201391 / GBP 0.01280986
52 Week Low / 52 Week High
GBP 0.010201391 / GBP 0.014742938
All Time HighMar 31, 2024 (9 months ago)
GBP 0.208773
94.96%
All Time LowSep 6, 2024 (4 months ago)
GBP 0.00601145
75.17%

Data provided by Coingecko API

MFER to GBP converter

mfercoin
mfercoinMFER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to GBP)

MFERGBP by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (GBP)

Date
1/21/2025
GBP 0.010295
GBP 0
GBP 0.010734
GBP 0.010201
1/20/2025
GBP 0.010436
GBP 0.010295
GBP 0.011215
GBP 0.010221
1/19/2025
GBP 0.011846
GBP 0.010436
GBP 0.012311
GBP 0.010433
1/18/2025
GBP 0.014651
GBP 0.011846
GBP 0.014704
GBP 0.011723
1/17/2025
GBP 0.013573
GBP 0.014651
GBP 0.014743
GBP 0.013573
1/16/2025
GBP 0.014039
GBP 0.013573
GBP 0.014039
GBP 0.0134
1/15/2025
GBP 0.013243
GBP 0.014039
GBP 0.014015
GBP 0.013243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,401
3.05%
Market CapGBP 2.09T
VolumeGBP 77.94B
2
GBP 3,319.94
2.71%
Market CapGBP 399.84B
VolumeGBP 29.27B
3
GBP 3.16
3.12%
Market CapGBP 181.96B
VolumeGBP 8.04B
5
GBP 252.87
7.57%
Market CapGBP 123.01B
VolumeGBP 10.78B
6
GBP 695.71
2.35%
Market CapGBP 101.34B
VolumeGBP 975.14M
7
GBP 0.368849
8.34%
Market CapGBP 54.49B
VolumeGBP 8.28B

Data provided by Coingecko API

More Cryptocurrencies

1588
GBP 0.0000106
2.73%
Market CapGBP 10.57M
VolumeGBP 979,159
1593
GBP 0.01056475
3.39%
Market CapGBP 10.56M
VolumeGBP 1.92M
1589
GBP 0.03218304
1.97%
Market CapGBP 10.56M
VolumeGBP 123,066
1592
GBP 0.066494
1.57%
Market CapGBP 10.55M
VolumeGBP 298,785
1591
GBP 0.00401028
1.21%
Market CapGBP 10.54M
VolumeGBP 78,271

Data provided by Coingecko API