mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
GBP 0.009989 -2.60%
Market Cap
GBP 9.99M
2.61%
Volume (24)
GBP 2,008,257
6.52%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
GBP 0.00998861

Price Change

GBP -0.00026713062
2.60%
24h Low / 24h High
GBP 0.00978909 / GBP 0.01083532

Trading Volume

GBP 2,008,257
6.52%
Volume / Market Cap
0.20104939
Market Dominance
0.00037557273%
Market Rank
#1436

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
GBP 9,988,874
2.61%

Fully Diluted
Market Cap

GBP 9,988,874
1.92%

mfercoin Price Yesterday

Yesterday's Low / High
GBP 0.0097965318 / GBP 0.009804091
Yesterday's Open / Close
GBP 0.009804091 / GBP 0.0097965318
Yesterday's Change
1.92%
Yesterday's Volume
GBP 2,257,886.4

mfercoin Price History

7d Low / 7d High
GBP 0.012116354 / GBP 0.017534382
30d Low / 30d High
GBP 0.0097965318 / GBP 0.010778851
90d Low / 90d High
GBP 0.0096240445 / GBP 0.010962923
52 Week Low / 52 Week High
GBP 0.0096240445 / GBP 0.014077517
All Time HighMar 31, 2024 (10 months ago)
GBP 0.208773
95.23%
All Time LowSep 6, 2024 (5 months ago)
GBP 0.00601145
65.66%

Data provided by Coingecko API

MFER to GBP converter

mfercoin
mfercoinMFER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to GBP)

MFERGBP by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (GBP)

Date
2/21/2025
GBP 0.010263
GBP 0
GBP 0.010779
GBP 0.009797
2/20/2025
GBP 0.009842
GBP 0.010263
GBP 0.01047
GBP 0.009842
2/19/2025
GBP 0.009913
GBP 0.009842
GBP 0.010069
GBP 0.009624
2/18/2025
GBP 0.011104
GBP 0.009913
GBP 0.011135
GBP 0.009902
2/17/2025
GBP 0.01295
GBP 0.011104
GBP 0.013148
GBP 0.010995
2/16/2025
GBP 0.013418
GBP 0.01295
GBP 0.013571
GBP 0.012889
2/15/2025
GBP 0.014078
GBP 0.013418
GBP 0.014078
GBP 0.013196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,173
2.22%
Market CapGBP 1.91T
VolumeGBP 50.59B
2
GBP 2,678.46
2.32%
Market CapGBP 322.94B
VolumeGBP 33.96B
3
GBP 2.58
3.24%
Market CapGBP 149.47B
VolumeGBP 5.23B
5
GBP 649.23
0.56%
Market CapGBP 94.72B
VolumeGBP 1.08B
6
GBP 171.48
1.51%
Market CapGBP 83.79B
VolumeGBP 5.44B
8
GBP 0.242098
4.55%
Market CapGBP 35.87B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1432
GBP 0.00000001
2.44%
Market CapGBP 10.06M
VolumeGBP 396,730
1433
GBP 0.00307103
4.25%
Market CapGBP 10.04M
VolumeGBP 421,099
1434
GBP 0.01000925
17.89%
Market CapGBP 10.04M
VolumeGBP 32,724
1437
GBP 0.92782
1.94%
Market CapGBP 9.96M
VolumeGBP 3M
1438
GBP 0.302204
30.96%
Market CapGBP 9.87M
VolumeGBP 2.97M

Data provided by Coingecko API