Цена Micro GPT ($MICRO) Текущая стоимость

Micro GPT logo
$MICROMicro GPT
0,000737+ 8.61%
Рыночная капитализация
€735 849
8.54%
Объём (сутки)
31 004
17.35%
В обращении
1 000 000 000 $MICRO
Дата эмиссии
-

Data provided by Coingecko API

$MICRO Статистика цены

Micro GPT Цена сегодня

Micro GPT Цена
€0,00073676

Изменение цены

€0,00005839
8.61%
24ч. мин. / 24ч. макс.
€0,00066097 / €0,0007759

Объем

€31 004
17.35%
Объем / Рыночная капитализация
0,042133644
Доминирование
0,000021202157%
Рейтинг
#4424

Micro GPT Предложение

В обращении
1 000 000 000 $MICRO
Общее предложение
1 000 000 000 $MICRO
Максимальное предложение
1 000 000 000 $MICRO

Micro GPT Рыночная капитализация

Рыночная капитализация
€735 849
8.54%

Разбавленная рыночная капитализация

€735 849
0.22%

Micro GPT Цена вчера

Вчерашняя мин. / макс цена
€0,00073236588 / €0,00073602931
Вчерашняя цена открытия / закрытия
€0,00073236588 / €0,00073602931
Вчерашнее изменение цены
0.35%
Вчерашний объем
€33 985,065

Micro GPT История цены

Мин. / макс цена за 7 дней
€0,00064689941 / €0,00090378022
Мин. / максцена за 30 дней
€0,00065193596 / €0,0007567739
Мин. / макс цена за 90 дней
€0,00055093641 / €0,0007567739
Мин. / макс цена за 52 недели
€0,00055093641 / €0,0007567739
Исторический макс.янв. 5, 2025 (8 месяцев назад)
€0,053147
98.60%
Исторический мин.июль 4, 2025 (2 месяцев назад)
€0,00040993
81.43%

Data provided by Coingecko API

Конвертер $MICRO EUR

Micro GPT
Micro GPT$MICRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Micro GPT в реальном времени ($MICRO к EUR)

    $MICROEUR от TradingView

    Micro GPT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Micro GPT (EUR)

    Дата
    10.09.2025
    €0,000708
    €0
    €0,000757
    €0,000652
    09.09.2025
    €0,000603
    €0,000708
    €0,000667
    €0,000583
    08.09.2025
    €0,000632
    €0,000603
    €0,000633
    €0,000551
    07.09.2025
    €0,00064
    €0,000632
    €0,000668
    €0,000605
    06.09.2025
    €0,000667
    €0,00064
    €0,000694
    €0,000634
    05.09.2025
    €0,000671
    €0,000667
    €0,000692
    €0,000633
    04.09.2025
    €0,000683
    €0,000671
    €0,000707
    €0,00064

    Data provided by Coingecko API

    Explore Our Other Products for $MICRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 329
    1.76%
    Капитализация€2,27T
    Объём€48,55B
    2
    4 439,27
    2.43%
    Капитализация€535,13B
    Объём€37,18B
    3
    3,02
    1.46%
    Капитализация€179,4B
    Объём€4,62B
    5
    899,24
    1.61%
    Капитализация€125,26B
    Объём€1,89B
    6
    226,7
    2.99%
    Капитализация€122,1B
    Объём€9,16B
    9
    0,25
    4.45%
    Капитализация€37,85B
    Объём€3,28B

    Data provided by Coingecko API

    Больше криптовалют

    4421
    0,00074475
    4.29%
    Капитализация€738 700
    Объём€7 666
    4422
    0,00316924
    0.02%
    Капитализация€737 923
    Объём€7 463
    4423
    0,00074429
    2.84%
    Капитализация€737 171
    Объём€301 567
    4425
    0,1
    14.09%
    Капитализация€735 590
    Объём€73 429
    4426
    0,00073673
    0.03%
    Капитализация€734 939
    Объём€1 485

    Data provided by Coingecko API