Micro GPT ($MICRO) Canlı Fiyat

Micro GPT logo
$MICROMicro GPT
0,000798+ 12.38%
Piyasa değeri
€797.244
12.34%
Hacim (24s)
78.586
0.73%
Dolaşımdaki miktar
1.000.000.000 $MICRO
Yayın tarihi
-

Data provided by Coingecko API

$MICRO Fiyat İstatistikleri

Fiyat / Micro GPT Fiyatı Bugün

Micro GPT Fiyatı
€0,0007975

Fiyat Değişimi

€0,00008786
12.38%
24s Düşük / 24s Yüksek
€0,00069912 / €0,00082456

Alım Satım Hacmi

€78.586
0.73%
Hacim / Piyasa Değeri
0,098572081
Piyasa hakimiyeti
0,000022971143%
Piyasa sıralaması
#4322

Micro GPT Arzı

Daloşımdaki Arz
1.000.000.000 $MICRO
Toplam Arz
1.000.000.000 $MICRO
Maks Arz
1.000.000.000 $MICRO

Micro GPT piyasa değeri

Piyasa Değeri
€797.244
12.34%

Tamamen Seyreltilmiş
Piyasa değeri

€797.244
0.27%

Dünkü Micro GPT Fiyatı

Dünkü Düşük / Yüksek
€0,00079135655 / €0,0007988525
Dünkü Açılış / Kapanış
€0,0007988525 / €0,00079135655
Dünkü Değişim
0.30%
Dünkü Hacim
€54.030,471

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00064689941 / €0,00095993862
30g Düşük/30g Yüksek
€0,00069875638 / €0,00081826704
90g Düşük/90g Yüksek
€0,00055093641 / €0,00081826704
52 Hafta Düşük / 52 Hafta Yüksek
€0,00055093641 / €0,00081826704
Tüm Zamanlar YüksekOca 5, 2025 (8 ay önce)
€0,053147
98.50%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
€0,00040993
94.22%

Data provided by Coingecko API

$MICRO'den EUR'ye Dönüştürücü

Micro GPT
Micro GPT$MICRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Micro GPT Fiyat Tablosu ($MICRO'den EUR'ye)

    $MICROEUR TradingView tarafından

    Micro GPT Borsaları

    Instant crypto to crypto exchange coming soon!

    Micro GPT Geçmiş Fiyat Verileri (EUR)

    Tarih
    11.09.2025
    €0,00076
    €0
    €0,000818
    €0,0007
    10.09.2025
    €0,000708
    €0,00076
    €0,000757
    €0,000652
    09.09.2025
    €0,000603
    €0,000708
    €0,000667
    €0,000583
    08.09.2025
    €0,000632
    €0,000603
    €0,000633
    €0,000551
    07.09.2025
    €0,00064
    €0,000632
    €0,000668
    €0,000605
    06.09.2025
    €0,000667
    €0,00064
    €0,000694
    €0,000634
    05.09.2025
    €0,000671
    €0,000667
    €0,000692
    €0,000633

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 58 dakika ve 3 saniye

    Explore Our Other Products for $MICRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.614
    1.17%
    Piyasa değeri€2,3T
    Hacim€49,48B
    2
    4.552,1
    3.01%
    Piyasa değeri€548,61B
    Hacim€36,82B
    3
    3,07
    2.13%
    Piyasa değeri€183,02B
    Hacim€6B
    5
    238,98
    7.50%
    Piyasa değeri€129,68B
    Hacim€13,11B
    6
    908,92
    1.49%
    Piyasa değeri€126,53B
    Hacim€1,28B
    8
    0,26
    5.28%
    Piyasa değeri€39,74B
    Hacim€3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4319
    0,00079855
    3.05%
    Piyasa değeri€798.472
    Hacim€19.089
    4320
    0,00127858
    1.13%
    Piyasa değeri€798.292
    Hacim€17.715
    4321
    0,13
    5.22%
    Piyasa değeri€797.825
    Hacim€5.841
    4323
    0,00161312
    9.62%
    Piyasa değeri€797.164
    Hacim€65.842
    4324
    Piyasa değeri€796.513
    Hacim€1.422

    Data provided by Coingecko API