Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
0.001105+ 5.87%
Market Cap
€1.1M
5.88%
Volume (24)
191,216
0.71%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
€0.00110491

Price Change

€0.00006124
5.87%
24h Low / 24h High
€0.00104027 / €0.00111704

Trading Volume

€191,216
0.71%
Volume / Market Cap
0.17305994
Market Dominance
0.000031300046%
Market Rank
#3828

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
€1,104,912
5.88%

Fully Diluted
Market Cap

€1,104,912
5.95%

Micro GPT Price Yesterday

Yesterday's Low / High
€0.001040792 / €0.0010449581
Yesterday's Open / Close
€0.0010449581 / €0.001040792
Yesterday's Change
5.95%
Yesterday's Volume
€180,882.14

Micro GPT Price History

7d Low / 7d High
€0.0012182295 / €0.0014123758
30d Low / 30d High
€0.001040792 / €0.0010600791
90d Low / 90d High
€0.001040792 / €0.00117565
52 Week Low / 52 Week High
€0.0010161497 / €0.0012114936
All Time HighJan 5, 2025 (7 months ago)
€0.053147
97.92%
All Time LowJul 4, 2025 (1 months ago)
€0.00040993
169.43%

Data provided by Coingecko API

$MICRO to EUR converter

Micro GPT
Micro GPT$MICRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Micro GPT Price Chart ($MICRO to EUR)

    $MICROEUR by TradingView

    Micro GPT Exchanges

    Instant crypto to crypto exchange coming soon!

    Micro GPT Historical Price Data (EUR)

    Date
    8/16/2025
    €0.001047
    €0
    €0.00106
    €0.001041
    8/15/2025
    €0.001086
    €0.001047
    €0.001091
    €0.001043
    8/14/2025
    €0.001168
    €0.001086
    €0.001169
    €0.001075
    8/13/2025
    €0.001097
    €0.001168
    €0.001176
    €0.001081
    8/12/2025
    €0.001071
    €0.001097
    €0.001211
    €0.001052
    8/11/2025
    €0.001081
    €0.001071
    €0.001119
    €0.001067
    8/10/2025
    €0.001031
    €0.001081
    €0.001099
    €0.001016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 18 minutes and 21 seconds

    Explore Our Other Products for $MICRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    118,252
    0.38%
    Market Cap€2.35T
    Volume€19.24B
    2
    4,557.46
    3.61%
    Market Cap€549.89B
    Volume€22.59B
    3
    3.12
    0.51%
    Market Cap€185.55B
    Volume€3.1B
    5
    859.44
    3.10%
    Market Cap€119.7B
    Volume€1.19B
    6
    194.39
    2.81%
    Market Cap€104.93B
    Volume€3.88B
    9
    0.24
    3.06%
    Market Cap€35.58B
    Volume€1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    3824
    0.01
    1.75%
    Market Cap€1.11M
    Volume€12
    3826
    0.00110221
    26.12%
    Market Cap€1.11M
    Volume€11,827
    3827
    Market Cap€1.11M
    Volume€676
    3912
    0.00149384
    52.30%
    Market Cap€1.11M
    Volume€64,902
    3829
    0.00113068
    1.20%
    Market Cap€1.11M
    Volume€2.51M

    Data provided by Coingecko API