Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
0.000631+ 9.62%
Market Cap
€624,735
11.91%
Volume (24)
113,074
309.86%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
€0.00063137

Price Change

€0.00005542
9.62%
24h Low / 24h High
€0.00054325 / €0.00068077

Trading Volume

€113,074
309.86%
Volume / Market Cap
0.18099514
Market Dominance
0.000018546087%
Market Rank
#4612

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
€624,735
11.91%

Fully Diluted
Market Cap

€624,735
5.83%

Micro GPT Price Yesterday

Yesterday's Low / High
€0.00056898915 / €0.00061168557
Yesterday's Open / Close
€0.00061168557 / €0.00056898915
Yesterday's Change
6.95%
Yesterday's Volume
€118,086.54

Micro GPT Price History

7d Low / 7d High
€0.00064689941 / €0.00085138454
30d Low / 30d High
€0.00055093641 / €0.00064181618
90d Low / 90d High
€0.00055093641 / €0.00069419572
52 Week Low / 52 Week High
€0.00055093641 / €0.0007742329
All Time HighJan 5, 2025 (8 months ago)
€0.053147
98.82%
All Time LowJul 4, 2025 (2 months ago)
€0.00040993
52.40%

Data provided by Coingecko API

$MICRO to EUR converter

Micro GPT
Micro GPT$MICRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Micro GPT Price Chart ($MICRO to EUR)

    $MICROEUR by TradingView

    Micro GPT Exchanges

    Instant crypto to crypto exchange coming soon!

    Micro GPT Historical Price Data (EUR)

    Date
    9/8/2025
    €0.000632
    €0
    €0.000633
    €0.000551
    9/7/2025
    €0.00064
    €0.000632
    €0.000668
    €0.000605
    9/6/2025
    €0.000667
    €0.00064
    €0.000694
    €0.000634
    9/5/2025
    €0.000671
    €0.000667
    €0.000692
    €0.000633
    9/4/2025
    €0.000683
    €0.000671
    €0.000707
    €0.00064
    9/3/2025
    €0.000731
    €0.000683
    €0.000732
    €0.000647
    9/2/2025
    €0.000747
    €0.000731
    €0.000774
    €0.00068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 25 minutes and 50 seconds

    Explore Our Other Products for $MICRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,912
    1.52%
    Market Cap€2.21T
    Volume€44.71B
    2
    4,288.52
    1.75%
    Market Cap€517.8B
    Volume€31.7B
    3
    2.95
    1.01%
    Market Cap€175.82B
    Volume€6.59B
    5
    873.41
    0.76%
    Market Cap€121.56B
    Volume€1.05B
    6
    213.97
    0.54%
    Market Cap€116B
    Volume€9.72B
    9
    0.24
    0.16%
    Market Cap€36B
    Volume€4.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4621
    0.00000659
    2.49%
    Market Cap€625,906
    Volume€130,312
    4609
    0.00062624
    0%
    Market Cap€626,242
    Volume€7
    4611
    0.0006222
    0.91%
    Market Cap€625,159
    Volume€10,079
    4613
    0.04
    0.74%
    Market Cap€624,536
    Volume€53,679
    4610
    0.05
    0.30%
    Market Cap€623,971
    Volume€58,755

    Data provided by Coingecko API