Micro GPT ($MICRO) Valor actual

Micro GPT logo
$MICROMicro GPT
0,000728+ 4.57%
Capitalización de Mercado
€727.906
4.57%
Volumen (24)
30.859
17.35%
Suministro circulante
1.000.000.000 $MICRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $MICRO

Precio de hoy de Micro GPT

Precio de Micro GPT
€0,00072776

Cambio de precio en

€0,00003183
4.57%
Mínimo/máximo en 24 h
€0,00066097 / €0,0007759

Volumen de trading en

€30.859
17.35%
Volumen/capitalización de mercado
0,04239421
Dominancia en el mercado
0,000020973294%
Rango en el mercado
#4435

Suministro de Micro GPT

Suministro circulante
1.000.000.000 $MICRO
Suministro total
1.000.000.000 $MICRO
Suministro máximo
1.000.000.000 $MICRO

Capitalización de mercado de Micro GPT

Capitalización de Mercado
€727.906
4.57%

Capitalización de mercado
completamente diluida

€727.906
0.86%

Precio de ayer de Micro GPT

Mínimo/máximo de ayer
€0,00073236588 / €0,00073602931
Apertura/cierre de ayer
€0,00073236588 / €0,00073602931
Cambio de ayer
0.88%
Volumen de ayer
€33.985,065

Historial de precios de Micro GPT

Mínimo/máximo en 7 días
€0,00064689941 / €0,00090378022
Mínimo/máximo en 30 días
€0,00065193596 / €0,0007567739
Mínimo/máximo en 90 días
€0,00055093641 / €0,0007567739
Mínimo/máximo en 52 semanas
€0,00055093641 / €0,0007567739
Máximo históricoene 5, 2025 (8 months ago)
€0,053147
98.63%
All Time Lowjul 4, 2025 (2 months ago)
€0,00040993
77.65%

Data provided by Coingecko API

Conversor de $MICRO a EUR

Micro GPT
Micro GPT$MICRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Micro GPT a Euro en tiempo real ($MICRO a EUR)

    $MICROEUR by TradingView

    Micro GPT Intercambios

    Instant crypto to crypto exchange coming soon!

    Micro GPT Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,000708
    €0
    €0,000757
    €0,000652
    9/9/2025
    €0,000603
    €0,000708
    €0,000667
    €0,000583
    8/9/2025
    €0,000632
    €0,000603
    €0,000633
    €0,000551
    7/9/2025
    €0,00064
    €0,000632
    €0,000668
    €0,000605
    6/9/2025
    €0,000667
    €0,00064
    €0,000694
    €0,000634
    5/9/2025
    €0,000671
    €0,000667
    €0,000692
    €0,000633
    4/9/2025
    €0,000683
    €0,000671
    €0,000707
    €0,00064

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 44 minutes and 9 seconds

    Explore Our Other Products for $MICRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.264
    0.16%
    Capitalización de Mercado€2,28T
    Volumen€46,42B
    2
    4416,51
    0.48%
    Capitalización de Mercado€533,08B
    Volumen€38,27B
    3
    3
    0.43%
    Capitalización de Mercado€178,93B
    Volumen€5,07B
    5
    899,48
    0.24%
    Capitalización de Mercado€125,25B
    Volumen€1,59B
    6
    226,9
    1.26%
    Capitalización de Mercado€123,14B
    Volumen€9,6B
    9
    0,25
    2.15%
    Capitalización de Mercado€37,68B
    Volumen€3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    4432
    0,01
    2.88%
    Capitalización de Mercado€731.844
    Volumen€26.939
    4433
    0,00074388
    0.87%
    Capitalización de Mercado€731.555
    Volumen€74.389
    4434
    Capitalización de Mercado€728.000
    Volumen€887
    Capitalización de Mercado€726.650
    Volumen€969
    4437
    0,00073332
    3.38%
    Capitalización de Mercado€724.553
    Volumen€2131

    Data provided by Coingecko API