Micro GPT ($MICRO) Valor real atual

Micro GPT logo
$MICROMicro GPT
0,000776 -3.90%
Capitalização de mercado
€776 301
3.89%
Volume (24)
114 714
2.53%
Fornecimento em circulação
1 000 000 000 $MICRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MICRO

Micro GPT Preço hoje

Micro GPT Preço
€0,0007763

Alteração de preço

€-0,000031469086
3.90%
24h Baixo / 24h Alto
€0,00077337 / €0,00083669

Volume

€114 714
2.53%
Volume / Limite de mercado
0,14777
Dominio de mercado
0,000023061052%
Posição de mercado
#4253

Fornecimento de Micro GPT

Fornecimento em circulação
1 000 000 000 $MICRO
Fornecimento total
1 000 000 000 $MICRO
Fornecimento máximo
1 000 000 000 $MICRO

Micro GPT Capitalização de mercado

Capitalização de mercado
€776 301
3.89%

Totalmente diluído
Limite de mercado

€776 301
4.27%

Micro GPT Preço Ontem

Baixa / Alta de ontem
€0,00081065457 / €0,00081120946
Abertura / Fecho de Ontem
€0,00081120946 / €0,00081065457
A mudança de ontem
4.27%
Volume de ontem
€266 573,45

Histórico do preço do Micro GPT

7 dias Baixa / 7 dias Alta
€0,00090992842 / €0,0013633142
30 dias Baixa / 30 dias Alta
€0,000782004 / €0,00085646977
90 dias Baixa / 90 dias Alta
€0,000782004 / €0,0011170378
52 Semana Baixa / 52 Semana Alta
€0,000782004 / €0,0011685814
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
€0,053147
98.54%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
€0,00040993
89.40%

Data provided by Coingecko API

$MICRO para EUR

Micro GPT
Micro GPT$MICRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Micro GPT para Euro Gráfico de Preço ($MICRO para EUR)

    $MICROEUR de TradingView

    Micro GPT Trocas

    Instant crypto to crypto exchange coming soon!

    Micro GPT Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,000823
    €0
    €0,000834
    €0,000782
    19/08/2025
    €0,000914
    €0,000823
    €0,000915
    €0,000827
    18/08/2025
    €0,001068
    €0,000914
    €0,001068
    €0,000898
    17/08/2025
    €0,001043
    €0,001068
    €0,001117
    €0,001043
    16/08/2025
    €0,001047
    €0,001043
    €0,00106
    €0,001041
    15/08/2025
    €0,001086
    €0,001047
    €0,001091
    €0,001043
    14/08/2025
    €0,001168
    €0,001086
    €0,001169
    €0,001075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 8 minutoss e 29 segundoss

    Explore Our Other Products for $MICRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 565
    0.23%
    Capitalização de mercado€2,26T
    Volume€37,56B
    2
    4 285,3
    1.39%
    Capitalização de mercado€517,7B
    Volume€34,51B
    3
    2,9
    0.07%
    Capitalização de mercado€172,31B
    Volume€5,95B
    5
    852,75
    2.55%
    Capitalização de mercado€118,78B
    Volume€2,44B
    6
    185,12
    1.90%
    Capitalização de mercado€99,89B
    Volume€5,84B
    10
    0,22
    2.07%
    Capitalização de mercado€32,98B
    Volume€2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    4250
    0,00079493
    7.28%
    Capitalização de mercado€778 671
    Volume€94 582
    4251
    0,0000044
    0.94%
    Capitalização de mercado€778 089
    Volume€162 085
    4252
    0,0000123
    1.95%
    Capitalização de mercado€777 680
    Volume€182
    4254
    0,00007759
    1.69%
    Capitalização de mercado€776 183
    Volume€7 212
    4255
    0,12
    0.28%
    Capitalização de mercado€775 593
    Volume€285

    Data provided by Coingecko API