Mineable (MNB) Live Price

Mineable logo
MNBMineable
BRL 0.013378+ 0.46%
Market Cap
BRL 8.07M
0.46%
Volume (24)
BRL 756
1.75%
Circulating Supply
603,145,960 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
BRL 0.01337828

Price Change

BRL 0.00006099
0.46%
24h Low / 24h High
BRL 0.01329544 / BRL 0.01346356

Trading Volume

BRL 756.41
1.75%
Volume / Market Cap
0.000093742045
Market Dominance
0.00003724716%
Market Rank
#3489

Mineable Supply

Circulating Supply
603,145,959.006 MNB
Total Supply
682,290,000 MNB
Max Supply
1,500,000,000 MNB

Mineable Market Cap

Market Cap
BRL 8,069,058
0.46%

Fully Diluted
Market Cap

BRL 9,127,869
1.06%

Mineable Price Yesterday

Yesterday's Low / High
BRL 0.013404494 / BRL 0.013638461
Yesterday's Open / Close
BRL 0.013638461 / BRL 0.013404494
Yesterday's Change
1.06%
Yesterday's Volume
BRL 80.540673

Mineable Price History

7d Low / 7d High
BRL 0.000030983274 / BRL 0.0023431769
30d Low / 30d High
BRL 0.0127839 / BRL 0.013638461
90d Low / 90d High
BRL 0.00018321002 / BRL 0.013638461
52 Week Low / 52 Week High
BRL 0.00018321002 / BRL 0.013721645
All Time HighMar 2, 2023 (1 years ago)
BRL 0.643062
97.92%
All Time LowDec 18, 2023 (1 years ago)
BRL 0.00010847
12233.54%

Data provided by Coingecko API

MNB to BRL converter

Mineable
MineableMNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to BRL)

MNBBRL by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (BRL)

Date
1/31/2025
BRL 0.013463
BRL 0
BRL 0.013638
BRL 0.01301
1/30/2025
BRL 0.013041
BRL 0.013463
BRL 0.013283
BRL 0.012854
1/28/2025
BRL 0.013201
BRL 0
BRL 0.013241
BRL 0.012646
1/27/2025
BRL 0.00094
BRL 0.013201
BRL 0.01289
BRL 0.000928
1/26/2025
BRL 0.00194
BRL 0.00094
BRL 0.013637
BRL 0.000183
1/25/2025
BRL 0.013722
BRL 0.00194
BRL 0.013722
BRL 0.000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,927
3.10%
Market CapBRL 2.02T
VolumeBRL 37.58B
2
BRL 3,250.2
4.63%
Market CapBRL 391.86B
VolumeBRL 23.46B
3
BRL 2.97
3.84%
Market CapBRL 171.46B
VolumeBRL 3.84B
5
BRL 225.8
5.50%
Market CapBRL 109.95B
VolumeBRL 4.09B
6
BRL 666.88
2.84%
Market CapBRL 97.32B
VolumeBRL 669.09M
8
BRL 0.32
4.72%
Market CapBRL 47.63B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 8.07M
VolumeBRL 3.37M
3488
BRL 0.01
22.11%
Market CapBRL 8.07M
VolumeBRL 911,178
3490
BRL 0.00201674
0.44%
Market CapBRL 8.07M
VolumeBRL 1.13M
3491
BRL 0.01
0.91%
Market CapBRL 8.06M
VolumeBRL 813,619
3492
BRL 0.02
4.41%
Market CapBRL 8.05M
VolumeBRL 1.55M

Data provided by Coingecko API