Цена Mito (MITO) Текущая стоимость

Mito logo
MITOMito
GBP 0,167627 -1.62%
Рыночная капитализация
GBP 12,9M
1.57%
Объём (сутки)
GBP 1 477
0.19%
В обращении
76 969 419 MITO
Дата эмиссии
-

Data provided by Coingecko API

MITO Статистика цены

Mito Цена сегодня

Mito Цена
GBP 0,167627

Изменение цены

GBP -0,0027596131
1.62%
24ч. мин. / 24ч. макс.
GBP 0,167025 / GBP 0,174593

Объем

GBP 1 476,76
0.19%
Объем / Рыночная капитализация
0,00011448061
Доминирование
0,00044046849%
Рейтинг
#1403

Mito Предложение

В обращении
76 969 418,718 MITO
Общее предложение
500 000 000 MITO
Максимальное предложение
500 000 000 MITO

Mito Рыночная капитализация

Рыночная капитализация
GBP 12 899 652
1.57%

Разбавленная рыночная капитализация

GBP 83 797 252
0.63%

Mito Цена вчера

Вчерашняя мин. / макс цена
GBP 0,16849026 / GBP 0,1688102
Вчерашняя цена открытия / закрытия
GBP 0,1688102 / GBP 0,16849026
Вчерашнее изменение цены
0.61%
Вчерашний объем
GBP 1 502,9468

Mito История цены

Мин. / макс цена за 7 дней
GBP 0,2226901 / GBP 0,24997982
Мин. / максцена за 30 дней
GBP 0,1674577 / GBP 0,17069126
Мин. / макс цена за 90 дней
GBP 0,16506441 / GBP 0,18157324
Мин. / макс цена за 52 недели
GBP 0,16506441 / GBP 0,1858055
Исторический макс.май 19, 2025 (3 месяцев назад)
GBP 0,529265
68.41%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
GBP 0,146128
14.42%

Data provided by Coingecko API

Конвертер MITO GBP

Mito
MitoMITO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mito в реальном времени (MITO к GBP)

    MITOGBP от TradingView

    Mito обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mito (GBP)

    Дата
    03.09.2025
    GBP 0,170691
    GBP 0
    GBP 0,170691
    GBP 0,168357
    02.09.2025
    GBP 0,167575
    GBP 0,170691
    GBP 0,168818
    GBP 0,165064
    01.09.2025
    GBP 0,168641
    GBP 0,167575
    GBP 0,175146
    GBP 0,166722
    31.08.2025
    GBP 0,181573
    GBP 0,168641
    GBP 0,181573
    GBP 0,16674
    30.08.2025
    GBP 0,167206
    GBP 0,181573
    GBP 0,168366
    GBP 0,166481
    29.08.2025
    GBP 0,167383
    GBP 0,167206
    GBP 0,185806
    GBP 0,166658
    28.08.2025
    GBP 0,169695
    GBP 0,167383
    GBP 0,172525
    GBP 0,167905

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 12 minutes undefined 44 seconds

    Explore Our Other Products for MITO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 098
    1.97%
    КапитализацияGBP 2,19T
    ОбъёмGBP 35,84B
    2
    GBP 4 356,04
    2.68%
    КапитализацияGBP 526,55B
    ОбъёмGBP 31,94B
    3
    GBP 2,84
    1.51%
    КапитализацияGBP 169,11B
    ОбъёмGBP 4,49B
    5
    GBP 847,38
    1.85%
    КапитализацияGBP 117,94B
    ОбъёмGBP 959,37M
    6
    GBP 206,49
    2.61%
    КапитализацияGBP 111,8B
    ОбъёмGBP 5,01B
    9
    GBP 0,214946
    1.95%
    КапитализацияGBP 32,43B
    ОбъёмGBP 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    1398
    GBP 0,072131
    4.15%
    КапитализацияGBP 12,99M
    ОбъёмGBP 122 925
    1400
    GBP 0,062817
    5.69%
    КапитализацияGBP 12,94M
    ОбъёмGBP 6,93M
    1401
    GBP 0,04767893
    13.37%
    КапитализацияGBP 12,94M
    ОбъёмGBP 49,6M
    1411
    GBP 0,181414
    5.00%
    КапитализацияGBP 12,9M
    ОбъёмGBP 634 064
    1407
    КапитализацияGBP 12,88M
    ОбъёмGBP 136 648

    Data provided by Coingecko API