Цена Mito (MITO) Текущая стоимость

Mito logo
MITOMito
INR 20,03+ 0.45%
Рыночная капитализация
INR 1,54B
0.44%
Объём (сутки)
INR 73 248
0.52%
В обращении
76 969 419 MITO
Дата эмиссии
-

Data provided by Coingecko API

MITO Статистика цены

Mito Цена сегодня

Mito Цена
INR 20,03

Изменение цены

INR 0,090192
0.45%
24ч. мин. / 24ч. макс.
INR 19,8 / INR 22,23

Объем

INR 73 248
0.52%
Объем / Рыночная капитализация
0,000047529513
Доминирование
0,00044080676%
Рейтинг
#1397

Mito Предложение

В обращении
76 969 418,718 MITO
Общее предложение
500 000 000 MITO
Максимальное предложение
500 000 000 MITO

Mito Рыночная капитализация

Рыночная капитализация
INR 1 541 105 600
0.44%

Разбавленная рыночная капитализация

INR 10 011 156 000
1.65%

Mito Цена вчера

Вчерашняя мин. / макс цена
INR 20,306496 / INR 20,411637
Вчерашняя цена открытия / закрытия
INR 20,411637 / INR 20,306496
Вчерашнее изменение цены
1.62%
Вчерашний объем
INR 4 876,31

Mito История цены

Мин. / макс цена за 7 дней
INR 0,22365398 / INR 0,24149829
Мин. / максцена за 30 дней
INR 19,587103 / INR 20,411637
Мин. / макс цена за 90 дней
INR 20,220072 / INR 20,411637
Мин. / макс цена за 52 недели
INR 19,587103 / INR 21,090106
Исторический макс.май 19, 2025 (3 месяцев назад)
INR 60,39
66.84%
Исторический мин.авг. 2, 2025 (26 дней назад)
INR 16,92
18.35%

Data provided by Coingecko API

Конвертер MITO INR

Mito
MitoMITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mito в реальном времени (MITO к INR)

    MITOINR от TradingView

    Mito обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mito (INR)

    Дата
    25.08.2025
    INR 20,255686
    INR 0
    INR 20,255686
    INR 19,587103
    24.08.2025
    INR 20,218563
    INR 20,255686
    INR 20,544866
    INR 19,844368
    23.08.2025
    INR 20,778278
    INR 20,218563
    INR 21,090106
    INR 20,536902
    22.08.2025
    INR 19,951464
    INR 20,778278
    INR 20,911537
    INR 19,85643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 22 minutes undefined 43 seconds

    Explore Our Other Products for MITO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 701
    3.67%
    КапитализацияINR 2,16T
    ОбъёмINR 47,76B
    2
    INR 4 341,46
    3.84%
    КапитализацияINR 523,36B
    ОбъёмINR 36,51B
    3
    INR 2,84
    5.28%
    КапитализацияINR 168,55B
    ОбъёмINR 6,77B
    5
    INR 859,08
    1.15%
    КапитализацияINR 119,55B
    ОбъёмINR 1,64B
    6
    INR 204,97
    3.53%
    КапитализацияINR 110,91B
    ОбъёмINR 13,37B
    9
    INR 0,213907
    3.92%
    КапитализацияINR 32,24B
    ОбъёмINR 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    1393
    INR 3,22
    4.44%
    КапитализацияINR 1,54B
    ОбъёмINR 5,07M
    1395
    INR 7,19
    5.99%
    КапитализацияINR 1,54B
    ОбъёмINR 37,54M
    1396
    INR 1,54
    0.57%
    КапитализацияINR 1,54B
    ОбъёмINR 5,31M
    1399
    INR 0,29596
    3.68%
    КапитализацияINR 1,53B
    ОбъёмINR 184,27M
    1400
    INR 9,85
    4.09%
    КапитализацияINR 1,53B
    ОбъёмINR 133,38M

    Data provided by Coingecko API