Цена Mobox (MBOX) Текущая стоимость

Mobox logo
MBOXMobox
RUB 4,48 -1.12%
Рыночная капитализация
RUB 2,24B
1.61%
Объём (сутки)
RUB 407 457 690
0.04%
В обращении
500 322 470 MBOX
Дата эмиссии
-

Data provided by Coingecko API

MBOX Статистика цены

Mobox Цена сегодня

Mobox Цена
RUB 4,48

Изменение цены

RUB -0,050735506
1.12%
24ч. мин. / 24ч. макс.
RUB 4,32 / RUB 4,71

Объем

RUB 407 457 690
0.04%
Объем / Рыночная капитализация
0,18218683
Доминирование
0,00069862735%
Рейтинг
#1102

Mobox Предложение

В обращении
500 322 467 MBOX
Общее предложение
550 322 467 MBOX
Максимальное предложение
1 000 000 000 MBOX

Mobox Рыночная капитализация

Рыночная капитализация
RUB 2 236 482 700
1.61%

Разбавленная рыночная капитализация

RUB 2 459 986 800
2.85%

Mobox Цена вчера

Вчерашняя мин. / макс цена
RUB 4,3263993 / RUB 4,3661945
Вчерашняя цена открытия / закрытия
RUB 4,3661945 / RUB 4,3263993
Вчерашнее изменение цены
3.08%
Вчерашний объем
RUB 424 345 110

Mobox История цены

Мин. / макс цена за 7 дней
RUB 0,053693752 / RUB 0,061481536
Мин. / максцена за 30 дней
RUB 4,3263993 / RUB 4,6940687
Мин. / макс цена за 90 дней
RUB 4,3263993 / RUB 4,8752181
Мин. / макс цена за 52 недели
RUB 4,3263993 / RUB 4,949114
Исторический макс.дек. 1, 2021 (3 лет назад)
RUB 1 140,38
99.61%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
RUB 3
48.86%

Data provided by Coingecko API

Конвертер MBOX RUB

Mobox
MoboxMBOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mobox в реальном времени (MBOX к RUB)

    MBOXRUB от TradingView

    Mobox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mobox (RUB)

    Дата
    01.09.2025
    RUB 4,521504
    RUB 0
    RUB 4,694069
    RUB 4,326399
    31.08.2025
    RUB 4,664034
    RUB 4,521504
    RUB 4,833157
    RUB 4,592876
    30.08.2025
    RUB 4,625009
    RUB 4,664034
    RUB 4,733807
    RUB 4,569967
    29.08.2025
    RUB 4,937572
    RUB 4,625009
    RUB 4,939108
    RUB 4,526812
    28.08.2025
    RUB 4,803063
    RUB 4,937572
    RUB 4,949114
    RUB 4,803063
    27.08.2025
    RUB 4,803027
    RUB 4,803063
    RUB 4,873865
    RUB 4,737119
    26.08.2025
    RUB 4,606075
    RUB 4,803027
    RUB 4,811567
    RUB 4,560978

    Data provided by Coingecko API

    Explore Our Other Products for MBOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 522
    1.68%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42B
    2
    RUB 4 336,56
    1.20%
    КапитализацияRUB 523,59B
    ОбъёмRUB 31,08B
    4
    RUB 2,77
    0.83%
    КапитализацияRUB 164,74B
    ОбъёмRUB 7,68B
    5
    RUB 850,33
    1.03%
    КапитализацияRUB 118,35B
    ОбъёмRUB 1,61B
    6
    RUB 200,01
    0.62%
    КапитализацияRUB 107,89B
    ОбъёмRUB 7,13B
    10
    RUB 0,211104
    0.09%
    КапитализацияRUB 31,82B
    ОбъёмRUB 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    1099
    RUB 260,28
    4.54%
    КапитализацияRUB 2,24B
    ОбъёмRUB 22,18M
    1100
    RUB 340,44
    0.79%
    КапитализацияRUB 2,24B
    ОбъёмRUB 8,7M
    1101
    RUB 16 120,47
    0.48%
    КапитализацияRUB 2,24B
    ОбъёмRUB 2,49B
    1104
    RUB 4,81
    2.77%
    КапитализацияRUB 2,23B
    ОбъёмRUB 4,41M
    1105
    RUB 17,73
    2.00%
    КапитализацияRUB 2,23B
    ОбъёмRUB 298,08M

    Data provided by Coingecko API