Mobox (MBOX) Canlı Fiyat

Mobox logo
MBOXMobox
RUB 4,7+ 0.85%
Piyasa değeri
RUB 2,36B
0.93%
Hacim (24s)
RUB 418.594.820
1.81%
Dolaşımdaki miktar
500.322.470 MBOX
Yayın tarihi
-

Data provided by Coingecko API

MBOX Fiyat İstatistikleri

Fiyat / Mobox Fiyatı Bugün

Mobox Fiyatı
RUB 4,7

Fiyat Değişimi

RUB 0,03966674
0.85%
24s Düşük / 24s Yüksek
RUB 4,52 / RUB 4,75

Alım Satım Hacmi

RUB 418.594.820
1.81%
Hacim / Piyasa Değeri
0,17769617
Piyasa hakimiyeti
0,00073586106%
Piyasa sıralaması
#1093

Mobox Arzı

Daloşımdaki Arz
500.322.467 MBOX
Toplam Arz
550.322.467 MBOX
Maks Arz
1.000.000.000 MBOX

Mobox piyasa değeri

Piyasa Değeri
RUB 2.355.677.200
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.591.093.100
2.28%

Dünkü Mobox Fiyatı

Dünkü Düşük / Yüksek
RUB 4,5935439 / RUB 4,6133596
Dünkü Açılış / Kapanış
RUB 4,6133596 / RUB 4,5935439
Dünkü Değişim
2.10%
Dünkü Hacim
RUB 560.383.560

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,056515965 / RUB 0,065381746
30g Düşük/30g Yüksek
RUB 4,5268122 / RUB 4,9391082
90g Düşük/90g Yüksek
RUB 4,5268122 / RUB 4,949114
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,5268122 / RUB 5,2729096
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
RUB 1.140,38
99.59%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
RUB 3
56.87%

Data provided by Coingecko API

MBOX'den RUB'ye Dönüştürücü

Mobox
MoboxMBOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mobox Fiyat Tablosu (MBOX'den RUB'ye)

    MBOXRUB TradingView tarafından

    Mobox Borsaları

    Instant crypto to crypto exchange coming soon!

    Mobox Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 4,937572
    RUB 0
    RUB 4,939108
    RUB 4,526812
    28.08.2025
    RUB 4,803063
    RUB 4,937572
    RUB 4,949114
    RUB 4,803063
    27.08.2025
    RUB 4,803027
    RUB 4,803063
    RUB 4,873865
    RUB 4,737119
    26.08.2025
    RUB 4,606075
    RUB 4,803027
    RUB 4,811567
    RUB 4,560978
    25.08.2025
    RUB 5,000508
    RUB 4,606075
    RUB 5,05075
    RUB 4,579005
    24.08.2025
    RUB 5,078371
    RUB 5,000508
    RUB 5,21961
    RUB 4,853201
    23.08.2025
    RUB 5,241256
    RUB 5,078371
    RUB 5,27291
    RUB 5,030414

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 56 dakika ve 43 saniye

    Explore Our Other Products for MBOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.704
    1.21%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,04B
    2
    RUB 4.391,65
    1.09%
    Piyasa değeriRUB 530,11B
    HacimRUB 33,04B
    4
    RUB 2,81
    2.18%
    Piyasa değeriRUB 167,23B
    HacimRUB 6,14B
    5
    RUB 860,43
    0.68%
    Piyasa değeriRUB 119,72B
    HacimRUB 1,19B
    6
    RUB 202,68
    2.34%
    Piyasa değeriRUB 109,63B
    HacimRUB 9,76B
    9
    RUB 0,215956
    0.61%
    Piyasa değeriRUB 32,53B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1088
    RUB 2,86
    2.39%
    Piyasa değeriRUB 2,36B
    HacimRUB 336.739
    1092
    RUB 2,52
    9.67%
    Piyasa değeriRUB 2,36B
    HacimRUB 919,56M
    1091
    RUB 5,42
    0.63%
    Piyasa değeriRUB 2,36B
    HacimRUB 19,12M
    1094
    RUB 79,87
    0.73%
    Piyasa değeriRUB 2,35B
    HacimRUB 4,39M
    1095
    RUB 0,945819
    2.99%
    Piyasa değeriRUB 2,35B
    HacimRUB 7,88M

    Data provided by Coingecko API