Mobox (MBOX) Canlı Fiyat

Mobox logo
MBOXMobox
RUB 4,72+ 2.57%
Piyasa değeri
RUB 2,37B
2.72%
Hacim (24s)
RUB 471.263.740
0.89%
Dolaşımdaki miktar
500.322.470 MBOX
Yayın tarihi
-

Data provided by Coingecko API

MBOX Fiyat İstatistikleri

Fiyat / Mobox Fiyatı Bugün

Mobox Fiyatı
RUB 4,72

Fiyat Değişimi

RUB 0,118383
2.57%
24s Düşük / 24s Yüksek
RUB 4,57 / RUB 4,87

Alım Satım Hacmi

RUB 471.263.740
0.89%
Hacim / Piyasa Değeri
0,19920857
Piyasa hakimiyeti
0,00074596731%
Piyasa sıralaması
#1080

Mobox Arzı

Daloşımdaki Arz
500.322.467 MBOX
Toplam Arz
550.322.467 MBOX
Maks Arz
1.000.000.000 MBOX

Mobox piyasa değeri

Piyasa Değeri
RUB 2.365.680.000
2.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.602.095.500
2.37%

Dünkü Mobox Fiyatı

Dünkü Düşük / Yüksek
RUB 4,8358804 / RUB 4,8498519
Dünkü Açılış / Kapanış
RUB 4,8498519 / RUB 4,8358804
Dünkü Değişim
2.54%
Dünkü Hacim
RUB 544.130.170

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,055900036 / RUB 0,062015333
30g Düşük/30g Yüksek
RUB 4,5395143 / RUB 4,8498519
90g Düşük/90g Yüksek
RUB 4,5395143 / RUB 4,9438466
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,469773 / RUB 5,0868765
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
RUB 1.140,38
99.58%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
RUB 3
57.94%

Data provided by Coingecko API

MBOX'den RUB'ye Dönüştürücü

Mobox
MoboxMBOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mobox Fiyat Tablosu (MBOX'den RUB'ye)

    MBOXRUB TradingView tarafından

    Mobox Borsaları

    Instant crypto to crypto exchange coming soon!

    Mobox Geçmiş Fiyat Verileri (RUB)

    Tarih
    20.08.2025
    RUB 4,539514
    RUB 0
    RUB 4,849852
    RUB 4,539514
    19.08.2025
    RUB 4,722537
    RUB 4,539514
    RUB 4,846801
    RUB 4,583658
    18.08.2025
    RUB 4,816363
    RUB 4,722537
    RUB 4,816363
    RUB 4,585245
    17.08.2025
    RUB 4,826831
    RUB 4,816363
    RUB 4,943847
    RUB 4,793324
    16.08.2025
    RUB 4,574939
    RUB 4,826831
    RUB 4,966417
    RUB 4,574939
    15.08.2025
    RUB 4,552818
    RUB 4,574939
    RUB 4,706853
    RUB 4,480353
    14.08.2025
    RUB 5,020589
    RUB 4,552818
    RUB 5,086876
    RUB 4,469773

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 55 dakika ve 8 saniye

    Explore Our Other Products for MBOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.646
    0.78%
    Piyasa değeriRUB 2,26T
    HacimRUB 36,81B
    2
    RUB 4.276,08
    3.24%
    Piyasa değeriRUB 515,16B
    HacimRUB 35,95B
    3
    RUB 2,9
    1.97%
    Piyasa değeriRUB 172,64B
    HacimRUB 5,46B
    5
    RUB 851,45
    3.32%
    Piyasa değeriRUB 118,69B
    HacimRUB 2,54B
    6
    RUB 184,43
    2.99%
    Piyasa değeriRUB 99,72B
    HacimRUB 6,36B
    10
    RUB 0,217684
    3.53%
    Piyasa değeriRUB 32,8B
    HacimRUB 2,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1076
    RUB 4,33
    7.09%
    Piyasa değeriRUB 2,37B
    HacimRUB 52,96M
    1075
    RUB 30,73
    2.41%
    Piyasa değeriRUB 2,37B
    HacimRUB 7,33M
    1077
    RUB 3,21
    0.63%
    Piyasa değeriRUB 2,37B
    HacimRUB 686,74M
    1078
    RUB 7.897,36
    2.43%
    Piyasa değeriRUB 2,36B
    HacimRUB 8,9M
    1081
    RUB 35,15
    2.04%
    Piyasa değeriRUB 2,36B
    HacimRUB 50,93M

    Data provided by Coingecko API