Цена Mobox (MBOX) Текущая стоимость

Mobox logo
MBOXMobox
BRL 0,305431+ 1.47%
Рыночная капитализация
BRL 153,01M
1.63%
Объём (сутки)
BRL 21 531 141
0.70%
В обращении
500 322 470 MBOX
Дата эмиссии
-

Data provided by Coingecko API

MBOX Статистика цены

Mobox Цена сегодня

Mobox Цена
BRL 0,305431

Изменение цены

BRL 0,00442415
1.47%
24ч. мин. / 24ч. макс.
BRL 0,29205 / BRL 0,306345

Объем

BRL 21 531 141
0.70%
Объем / Рыночная капитализация
0,14071707
Доминирование
0,00071229439%
Рейтинг
#1112

Mobox Предложение

В обращении
500 322 467 MBOX
Общее предложение
550 322 467 MBOX
Максимальное предложение
1 000 000 000 MBOX

Mobox Рыночная капитализация

Рыночная капитализация
BRL 153 010 160
1.63%

Разбавленная рыночная капитализация

BRL 168 301 310
3.13%

Mobox Цена вчера

Вчерашняя мин. / макс цена
BRL 0,29608001 / BRL 0,29698524
Вчерашняя цена открытия / закрытия
BRL 0,29698524 / BRL 0,29608001
Вчерашнее изменение цены
3.00%
Вчерашний объем
BRL 22 902 500

Mobox История цены

Мин. / макс цена за 7 дней
BRL 0,053624479 / BRL 0,060200642
Мин. / максцена за 30 дней
BRL 0,29204964 / BRL 0,31330856
Мин. / макс цена за 90 дней
BRL 0,29204964 / BRL 0,3168311
Мин. / макс цена за 52 недели
BRL 0,29204964 / BRL 0,33219627
Исторический макс.дек. 1, 2021 (3 лет назад)
BRL 86,86
99.65%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,211878
44.54%

Data provided by Coingecko API

Конвертер MBOX BRL

Mobox
MoboxMBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mobox в реальном времени (MBOX к BRL)

    MBOXBRL от TradingView

    Mobox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mobox (BRL)

    Дата
    04.09.2025
    BRL 0,310384
    BRL 0
    BRL 0,310538
    BRL 0,29205
    03.09.2025
    BRL 0,310163
    BRL 0,310384
    BRL 0,313309
    BRL 0,306166
    02.09.2025
    BRL 0,297271
    BRL 0,310163
    BRL 0,311189
    BRL 0,297271
    01.09.2025
    BRL 0,311387
    BRL 0,297271
    BRL 0,316831
    BRL 0,292083
    31.08.2025
    BRL 0,317033
    BRL 0,311387
    BRL 0,326974
    BRL 0,315976
    30.08.2025
    BRL 0,314433
    BRL 0,317033
    BRL 0,321829
    BRL 0,310691
    29.08.2025
    BRL 0,332114
    BRL 0,314433
    BRL 0,332196
    BRL 0,307629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 40 minutes undefined 56 seconds

    Explore Our Other Products for MBOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 789
    1.87%
    КапитализацияBRL 2,25T
    ОбъёмBRL 43,46B
    2
    BRL 4 395,7
    0.19%
    КапитализацияBRL 531,03B
    ОбъёмBRL 31,44B
    3
    BRL 2,84
    0.23%
    КапитализацияBRL 169,04B
    ОбъёмBRL 4,96B
    5
    BRL 848,72
    0.02%
    КапитализацияBRL 118,16B
    ОбъёмBRL 834,42M
    6
    BRL 207,09
    0.24%
    КапитализацияBRL 112,13B
    ОбъёмBRL 5,61B
    9
    BRL 0,22
    0.54%
    КапитализацияBRL 32,77B
    ОбъёмBRL 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    1108
    BRL 0,06
    10.81%
    КапитализацияBRL 154,81M
    ОбъёмBRL 181,56M
    1111
    BRL 1,21
    2.21%
    КапитализацияBRL 154,2M
    ОбъёмBRL 11,71M
    1109
    BRL 0,00000017
    4.65%
    КапитализацияBRL 154,04M
    ОбъёмBRL 28,58M
    1113
    BRL 0,15
    4.44%
    КапитализацияBRL 152,9M
    ОбъёмBRL 31,61M
    1114
    BRL 0,16
    1.01%
    КапитализацияBRL 152,02M
    ОбъёмBRL 15,8M

    Data provided by Coingecko API