Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
RUB 4.83+ 4.96%
Market Cap
RUB 2.42B
5.41%
Volume (24)
RUB 539,442,150
0.37%
Circulating Supply
500,322,470 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
RUB 4.83

Price Change

RUB 0.227993
4.96%
24h Low / 24h High
RUB 4.54 / RUB 4.84

Trading Volume

RUB 539,442,150
0.37%
Volume / Market Cap
0.2232743
Market Dominance
0.00076185082%
Market Rank
#1083

Mobox Supply

Circulating Supply
500,322,467 MBOX
Total Supply
550,322,467 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
RUB 2,416,051,300
5.41%

Fully Diluted
Market Cap

RUB 2,657,500,700
4.65%

Mobox Price Yesterday

Yesterday's Low / High
RUB 4.6033755 / RUB 4.6252862
Yesterday's Open / Close
RUB 4.6033755 / RUB 4.6252862
Yesterday's Change
4.67%
Yesterday's Volume
RUB 643,947,930

Mobox Price History

7d Low / 7d High
RUB 0.055900036 / RUB 0.064021452
30d Low / 30d High
RUB 4.5836581 / RUB 4.8468011
90d Low / 90d High
RUB 4.5836581 / RUB 4.9664167
52 Week Low / 52 Week High
RUB 4.469773 / RUB 5.0868765
All Time HighDec 1, 2021 (3 years ago)
RUB 1,140.38
99.58%
All Time LowApr 17, 2025 (4 months ago)
RUB 3
61.03%

Data provided by Coingecko API

MBOX to RUB converter

Mobox
MoboxMBOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mobox Price Chart (MBOX to RUB)

    MBOXRUB by TradingView

    Mobox Exchanges

    Instant crypto to crypto exchange coming soon!

    Mobox Historical Price Data (RUB)

    Date
    8/19/2025
    RUB 4.722537
    RUB 0
    RUB 4.846801
    RUB 4.583658
    8/18/2025
    RUB 4.816363
    RUB 4.722537
    RUB 4.816363
    RUB 4.585245
    8/17/2025
    RUB 4.826831
    RUB 4.816363
    RUB 4.943847
    RUB 4.793324
    8/16/2025
    RUB 4.574939
    RUB 4.826831
    RUB 4.966417
    RUB 4.574939
    8/15/2025
    RUB 4.552818
    RUB 4.574939
    RUB 4.706853
    RUB 4.480353
    8/14/2025
    RUB 5.020589
    RUB 4.552818
    RUB 5.086876
    RUB 4.469773
    8/13/2025
    RUB 4.918121
    RUB 5.020589
    RUB 5.059387
    RUB 4.837266

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 34 minutes and 25 seconds

    Explore Our Other Products for MBOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,055
    0.78%
    Market CapRUB 2.27T
    VolumeRUB 43.98B
    2
    RUB 4,339
    4.77%
    Market CapRUB 523.2B
    VolumeRUB 43.46B
    3
    RUB 2.97
    2.98%
    Market CapRUB 176.71B
    VolumeRUB 7.33B
    5
    RUB 868.89
    4.46%
    Market CapRUB 121.03B
    VolumeRUB 1.96B
    6
    RUB 186.6
    5.53%
    Market CapRUB 100.82B
    VolumeRUB 6.36B
    10
    RUB 0.220913
    4.32%
    Market CapRUB 33.29B
    VolumeRUB 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1084
    RUB 24.93
    9.43%
    Market CapRUB 2.42B
    VolumeRUB 30.25M
    1082
    RUB 80.49
    0.40%
    Market CapRUB 2.42B
    VolumeRUB 12.19M
    1081
    RUB 4.83
    4.99%
    Market CapRUB 2.42B
    VolumeRUB 539.62M
    1085
    Market CapRUB 2.4B
    VolumeRUB 1.29B
    1086
    RUB 4.31
    6.88%
    Market CapRUB 2.39B
    VolumeRUB 50.19M

    Data provided by Coingecko API