Цена Modern Stoic (STOIC) Текущая стоимость

Modern Stoic logo
STOICModern Stoic
GBP 0,000296+ 3.49%
Рыночная капитализация
GBP 285 812
3.49%
Объём (сутки)
GBP 2 073
62.98%
В обращении
966 027 950 STOIC
Дата эмиссии
-

Data provided by Coingecko API

STOIC Статистика цены

Modern Stoic Цена сегодня

Modern Stoic Цена
GBP 0,00029586

Изменение цены

GBP 0,00000999
3.49%
24ч. мин. / 24ч. макс.
GBP 0,00027851 / GBP 0,00029993

Объем

GBP 2 073,15
62.98%
Объем / Рыночная капитализация
0,0072535443
Доминирование
0,0000098343251%
Рейтинг
#5466

Modern Stoic Предложение

В обращении
966 027 950,289 STOIC
Общее предложение
999 601 885,547 STOIC
Максимальное предложение
1 000 000 000 STOIC

Modern Stoic Рыночная капитализация

Рыночная капитализация
GBP 285 812
3.49%

Разбавленная рыночная капитализация

GBP 295 745
2.01%

Modern Stoic Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00028883697 / GBP 0,00029122409
Вчерашняя цена открытия / закрытия
GBP 0,00028883697 / GBP 0,00029122409
Вчерашнее изменение цены
2.01%
Вчерашний объем
GBP 891,96822

Modern Stoic История цены

Мин. / макс цена за 7 дней
GBP 0,00036492238 / GBP 0,00042842685
Мин. / максцена за 30 дней
GBP 0,00026947438 / GBP 0,00029220019
Мин. / макс цена за 90 дней
GBP 0,00026947438 / GBP 0,00029600577
Мин. / макс цена за 52 недели
GBP 0,00026947438 / GBP 0,00031741888
Исторический макс.янв. 12, 2025 (7 месяцев назад)
GBP 0,02036094
98.55%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
GBP 0,0001168
152.69%

Data provided by Coingecko API

Конвертер STOIC GBP

Modern Stoic
Modern StoicSTOIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Modern Stoic в реальном времени (STOIC к GBP)

    STOICGBP от TradingView

    Modern Stoic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Modern Stoic (GBP)

    Дата
    02.09.2025
    GBP 0,000274
    GBP 0
    GBP 0,000292
    GBP 0,000274
    01.09.2025
    GBP 0,000281
    GBP 0,000274
    GBP 0,000283
    GBP 0,000269
    31.08.2025
    GBP 0,000286
    GBP 0,000281
    GBP 0,000296
    GBP 0,000284
    30.08.2025
    GBP 0,000279
    GBP 0,000286
    GBP 0,000291
    GBP 0,000275
    29.08.2025
    GBP 0,000299
    GBP 0,000279
    GBP 0,000307
    GBP 0,000277
    28.08.2025
    GBP 0,000311
    GBP 0,000299
    GBP 0,000314
    GBP 0,00029
    27.08.2025
    GBP 0,000288
    GBP 0,000311
    GBP 0,000317
    GBP 0,000284

    Data provided by Coingecko API

    Explore Our Other Products for STOIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 643
    1.41%
    КапитализацияGBP 2,22T
    ОбъёмGBP 47,73B
    2
    GBP 4 378,5
    0.01%
    КапитализацияGBP 528,1B
    ОбъёмGBP 32,43B
    3
    GBP 2,86
    1.92%
    КапитализацияGBP 169,74B
    ОбъёмGBP 7B
    5
    GBP 854,77
    0.43%
    КапитализацияGBP 118,95B
    ОбъёмGBP 966,92M
    6
    GBP 210,68
    3.88%
    КапитализацияGBP 113,84B
    ОбъёмGBP 9,24B
    9
    GBP 0,216882
    1.98%
    КапитализацияGBP 32,67B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    5454
    GBP 0,218808
    10.84%
    КапитализацияGBP 286 293
    ОбъёмGBP 60
    5452
    GBP 0,00135175
    0%
    КапитализацияGBP 283 867
    ОбъёмGBP 29
    5453
    GBP 0,00005722
    0.80%
    КапитализацияGBP 286 106
    ОбъёмGBP 177
    5462
    GBP 0,0004245
    5.78%
    КапитализацияGBP 285 511
    ОбъёмGBP 46 985
    5455
    GBP 0,00129782
    16.42%
    КапитализацияGBP 285 396
    ОбъёмGBP 35 639

    Data provided by Coingecko API