Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
GBP 0.000864 -20.53%
Market Cap
GBP 819,459
20.08%
Volume (24)
GBP 196,664
4.69%
Circulating Supply
942,935,480 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
GBP 0.00086412

Price Change

GBP -0.00022327675
20.53%
24h Low / 24h High
GBP 0.00079828 / GBP 0.00122665

Trading Volume

GBP 196,664
4.69%
Volume / Market Cap
0.23999248
Market Dominance
0.000031152281%
Market Rank
#3626

Modern Stoic Supply

Circulating Supply
942,935,477.183 STOIC
Total Supply
999,773,079.69 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
GBP 819,459
20.08%

Fully Diluted
Market Cap

GBP 868,853
4.02%

Modern Stoic Price Yesterday

Yesterday's Low / High
GBP 0.00088579551 / GBP 0.00092507996
Yesterday's Open / Close
GBP 0.00088579551 / GBP 0.00092507996
Yesterday's Change
4.56%
Yesterday's Volume
GBP 214,293.17

Modern Stoic Price History

7d Low / 7d High
GBP 0.00017681574 / GBP 0.0021095786
30d Low / 30d High
GBP 0.00088579551 / GBP 0.0013563978
90d Low / 90d High
GBP 0.00068019115 / GBP 0.0015544877
52 Week Low / 52 Week High
GBP 0.00014037454 / GBP 0.0016752649
All Time HighJan 12, 2025 (1 months ago)
GBP 0.02036094
95.73%
All Time LowFeb 12, 2025 (8 days ago)
GBP 0.00013657
536.32%

Data provided by Coingecko API

STOIC to GBP converter

Modern Stoic
Modern StoicSTOIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to GBP)

STOICGBP by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (GBP)

Date
2/20/2025
GBP 0.00108
GBP 0
GBP 0.001213
GBP 0.000886
2/19/2025
GBP 0.000738
GBP 0.00108
GBP 0.001371
GBP 0.00068
2/18/2025
GBP 0.001256
GBP 0.000738
GBP 0.001256
GBP 0.000688
2/17/2025
GBP 0.001325
GBP 0.001256
GBP 0.001675
GBP 0.001122
2/16/2025
GBP 0.000241
GBP 0.001325
GBP 0.001404
GBP 0.000236
2/15/2025
GBP 0.000179
GBP 0.000241
GBP 0.000206
GBP 0.00014
2/14/2025
GBP 0.000162
GBP 0.000179
GBP 0.000221
GBP 0.000162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,474
1.31%
Market CapGBP 1.96T
VolumeGBP 31B
2
GBP 2,806.28
2.80%
Market CapGBP 337.38B
VolumeGBP 13.07B
3
GBP 2.68
0.95%
Market CapGBP 155.66B
VolumeGBP 3.33B
5
GBP 658.64
1.66%
Market CapGBP 96.32B
VolumeGBP 677.75M
6
GBP 179.02
4.14%
Market CapGBP 87.69B
VolumeGBP 4.03B
8
GBP 0.257039
1.50%
Market CapGBP 38.08B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3622
GBP 0.00181386
0.46%
Market CapGBP 816,112
VolumeGBP 63,292
3639
GBP 1.39
7.30%
Market CapGBP 815,021
VolumeGBP 6
3618
GBP 0.00082781
7.76%
Market CapGBP 814,580
VolumeGBP 137,753
3620
GBP 0.00000861
4.11%
Market CapGBP 813,045
VolumeGBP 3,981
3621
GBP 0.00081256
3.68%
Market CapGBP 812,532
VolumeGBP 910

Data provided by Coingecko API