Modern Stoic (STOIC) Canlı Fiyat

Modern Stoic logo
STOICModern Stoic
GBP 0,000291+ 6.71%
Piyasa değeri
GBP 282.349
6.55%
Hacim (24s)
GBP 547
0.72%
Dolaşımdaki miktar
966.027.960 STOIC
Yayın tarihi
-

Data provided by Coingecko API

STOIC Fiyat İstatistikleri

Fiyat / Modern Stoic Fiyatı Bugün

Modern Stoic Fiyatı
GBP 0,00029083

Fiyat Değişimi

GBP 0,00001829
6.71%
24s Düşük / 24s Yüksek
GBP 0,00026932 / GBP 0,00029251

Alım Satım Hacmi

GBP 546,56
0.72%
Hacim / Piyasa Değeri
0,0019357604
Piyasa hakimiyeti
0,0000097151689%
Piyasa sıralaması
#5462

Modern Stoic Arzı

Daloşımdaki Arz
966.027.959,389 STOIC
Toplam Arz
999.601.894,647 STOIC
Maks Arz
1.000.000.000 STOIC

Modern Stoic piyasa değeri

Piyasa Değeri
GBP 282.349
6.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 292.162
8.07%

Dünkü Modern Stoic Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00026947438 / GBP 0,00027141365
Dünkü Açılış / Kapanış
GBP 0,00027141365 / GBP 0,00026947438
Dünkü Değişim
7.54%
Dünkü Hacim
GBP 280,5161

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00036492238 / GBP 0,00042842685
30g Düşük/30g Yüksek
GBP 0,00026947438 / GBP 0,00029276628
90g Düşük/90g Yüksek
GBP 0,00026947438 / GBP 0,00030734665
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00025923118 / GBP 0,00031741888
Tüm Zamanlar YüksekOca 12, 2025 (7 ay önce)
GBP 0,02036094
98.57%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
GBP 0,0001168
148.99%

Data provided by Coingecko API

STOIC'den GBP'ye Dönüştürücü

Modern Stoic
Modern StoicSTOIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Modern Stoic Fiyat Tablosu (STOIC'den GBP'ye)

    STOICGBP TradingView tarafından

    Modern Stoic Borsaları

    Instant crypto to crypto exchange coming soon!

    Modern Stoic Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000281
    GBP 0
    GBP 0,000283
    GBP 0,000269
    31.08.2025
    GBP 0,000286
    GBP 0,000281
    GBP 0,000296
    GBP 0,000284
    30.08.2025
    GBP 0,000279
    GBP 0,000286
    GBP 0,000291
    GBP 0,000275
    29.08.2025
    GBP 0,000299
    GBP 0,000279
    GBP 0,000307
    GBP 0,000277
    28.08.2025
    GBP 0,000311
    GBP 0,000299
    GBP 0,000314
    GBP 0,00029
    27.08.2025
    GBP 0,000288
    GBP 0,000311
    GBP 0,000317
    GBP 0,000284
    26.08.2025
    GBP 0,000262
    GBP 0,000288
    GBP 0,000287
    GBP 0,000259

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 32 dakika ve 11 saniye

    Explore Our Other Products for STOIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.295
    2.84%
    Piyasa değeriGBP 2,22T
    HacimGBP 52,64B
    2
    GBP 4.308,59
    0.67%
    Piyasa değeriGBP 521,64B
    HacimGBP 34,13B
    3
    GBP 2,84
    3.67%
    Piyasa değeriGBP 169,19B
    HacimGBP 7,94B
    5
    GBP 852,16
    1.05%
    Piyasa değeriGBP 118,67B
    HacimGBP 1,41B
    6
    GBP 207,11
    5.22%
    Piyasa değeriGBP 112,11B
    HacimGBP 8,76B
    9
    GBP 0,213461
    2.79%
    Piyasa değeriGBP 32,25B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5459
    GBP 0,00425231
    1.57%
    Piyasa değeriGBP 282.602
    HacimGBP 323
    5460
    GBP 0,00028256
    5.93%
    Piyasa değeriGBP 282.520
    HacimGBP 42.644
    5461
    GBP 0,00464062
    3.45%
    Piyasa değeriGBP 282.440
    HacimGBP 11.867
    5464
    GBP 0,00028083
    2.89%
    Piyasa değeriGBP 282.163
    HacimGBP 1.442
    5466
    GBP 0,32457
    2.70%
    Piyasa değeriGBP 281.176
    HacimGBP 356

    Data provided by Coingecko API