Monkey Taken By Police (JORGIE) Canlı Fiyat

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
BRL 0,000358 -0.78%
Piyasa değeri
BRL 357.643
0.36%
Hacim (24s)
BRL 7
0.16%
Dolaşımdaki miktar
999.097.820 JORGIE
Yayın tarihi
-

Data provided by Coingecko API

JORGIE Fiyat İstatistikleri

Fiyat / Monkey Taken By Police Fiyatı Bugün

Monkey Taken By Police Fiyatı
BRL 0,00035797

Fiyat Değişimi

BRL -0,0000028275014
0.78%
24s Düşük / 24s Yüksek
BRL 0,00035378 / BRL 0,00036116

Alım Satım Hacmi

BRL 6,75
0.16%
Hacim / Piyasa Değeri
0,000018873569
Piyasa hakimiyeti
0,0000016649032%
Piyasa sıralaması
#8145

Monkey Taken By Police Arzı

Daloşımdaki Arz
999.097.823,157 JORGIE
Toplam Arz
999.097.823,157 JORGIE
Maks Arz
1.000.000.000 JORGIE

Monkey Taken By Police piyasa değeri

Piyasa Değeri
BRL 357.643
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 357.643
0.59%

Dünkü Monkey Taken By Police Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00035559235 / BRL 0,00035615569
Dünkü Açılış / Kapanış
BRL 0,00035615569 / BRL 0,00035559235
Dünkü Değişim
0.59%
Dünkü Hacim
BRL 10,697967

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000061274187 / BRL 0,000068080166
30g Düşük/30g Yüksek
BRL 0,00034391544 / BRL 0,00036043235
90g Düşük/90g Yüksek
BRL 0,00033331932 / BRL 0,00036043235
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00033331932 / BRL 0,00036862687
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
BRL 0,20326
99.82%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
BRL 0,00016441
117.73%

Data provided by Coingecko API

JORGIE'den BRL'ye Dönüştürücü

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JORGIE Safely with 3Commas

Use a proven backtested strategy for JORGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monkey Taken By Police Fiyat Tablosu (JORGIE'den BRL'ye)

    JORGIEBRL TradingView tarafından

    Monkey Taken By Police Borsaları

    Instant crypto to crypto exchange coming soon!

    Monkey Taken By Police Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000358
    BRL 0
    BRL 0,00036
    BRL 0,000354
    02.09.2025
    BRL 0,000336
    BRL 0,000358
    BRL 0,000354
    BRL 0,000334
    01.09.2025
    BRL 0,000339
    BRL 0,000336
    BRL 0,000345
    BRL 0,000333
    31.08.2025
    BRL 0,000344
    BRL 0,000339
    BRL 0,000351
    BRL 0,000343
    30.08.2025
    BRL 0,000348
    BRL 0,000344
    BRL 0,000351
    BRL 0,000337
    29.08.2025
    BRL 0,000364
    BRL 0,000348
    BRL 0,000369
    BRL 0,00034
    28.08.2025
    BRL 0,000346
    BRL 0,000364
    BRL 0,000364
    BRL 0,000346

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 2 saniye

    Explore Our Other Products for JORGIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.442
    0.06%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,34B
    2
    BRL 4.407,84
    1.53%
    Piyasa değeriBRL 532,49B
    HacimBRL 29,62B
    3
    BRL 2,84
    0.46%
    Piyasa değeriBRL 168,73B
    HacimBRL 4,09B
    5
    BRL 850,57
    0.32%
    Piyasa değeriBRL 118,46B
    HacimBRL 864,26M
    6
    BRL 208,03
    1.62%
    Piyasa değeriBRL 112,53B
    HacimBRL 6,17B
    9
    BRL 0,22
    0.54%
    Piyasa değeriBRL 32,8B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8142
    BRL 0,00035811
    7.36%
    Piyasa değeriBRL 357.942
    HacimBRL 8.808
    8143
    BRL 0,00035801
    1.74%
    Piyasa değeriBRL 357.935
    HacimBRL 9
    8144
    BRL 0,00035657
    0%
    Piyasa değeriBRL 356.491
    HacimBRL 233
    8140
    BRL 0,02
    7.07%
    Piyasa değeriBRL 357.436
    HacimBRL 21.646
    8146
    BRL 0,03
    1.14%
    Piyasa değeriBRL 356.979
    HacimBRL 794.225

    Data provided by Coingecko API