Monkey Taken By Police (JORGIE) Live Price

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
BRL 0.000449+ 6.94%
Market Cap
BRL 450,903
7.51%
Volume (24)
BRL 326,665
0.38%
Circulating Supply
999,552,740 JORGIE
Issue Date
-

Data provided by Coingecko API

JORGIE price Statistics

Monkey Taken By Police Price Today

Monkey Taken By Police Price
BRL 0.00044902

Price Change

BRL 0.00002915
6.94%
24h Low / 24h High
BRL 0.00041982 / BRL 0.00046128

Trading Volume

BRL 326,665
0.38%
Volume / Market Cap
0.72446846
Market Dominance
0.0000027812886%
Market Rank
#6382

Monkey Taken By Police Supply

Circulating Supply
999,552,734.542 JORGIE
Total Supply
999,552,734.542 JORGIE
Max Supply
1,000,000,000 JORGIE

Monkey Taken By Police Market Cap

Market Cap
BRL 450,903
7.51%

Fully Diluted
Market Cap

BRL 450,903
1.64%

Monkey Taken By Police Price Yesterday

Yesterday's Low / High
BRL 0.00045860673 / BRL 0.00045863168
Yesterday's Open / Close
BRL 0.00045860673 / BRL 0.00045863168
Yesterday's Change
2.09%
Yesterday's Volume
BRL 337,384.22

Monkey Taken By Police Price History

7d Low / 7d High
BRL 0.000071511962 / BRL 0.000089959125
30d Low / 30d High
BRL 0.00041872399 / BRL 0.00045893337
90d Low / 90d High
BRL 0.00041872399 / BRL 0.00047296275
52 Week Low / 52 Week High
BRL 0.00041872399 / BRL 0.00052948142
All Time HighNov 14, 2024 (3 months ago)
BRL 0.20326
99.78%
All Time LowMar 11, 2025 (1 days ago)
BRL 0.00041417
8.80%

Data provided by Coingecko API

JORGIE to BRL converter

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Monkey Taken By Police Price Chart (JORGIE to BRL)

JORGIEBRL by TradingView

Monkey Taken By Police Exchanges

Instant crypto to crypto exchange coming soon!

Monkey Taken By Police Historical Price Data (BRL)

Date
3/11/2025
BRL 0.000426
BRL 0
BRL 0.000459
BRL 0.000419
3/10/2025
BRL 0.00044
BRL 0.000426
BRL 0.000443
BRL 0.000423
3/9/2025
BRL 0.000463
BRL 0.00044
BRL 0.00047
BRL 0.000435
3/8/2025
BRL 0.000471
BRL 0.000463
BRL 0.000474
BRL 0.000462
3/7/2025
BRL 0.00048
BRL 0.000471
BRL 0.000491
BRL 0.000462
3/6/2025
BRL 0.000484
BRL 0.00048
BRL 0.000497
BRL 0.000481
3/5/2025
BRL 0.000523
BRL 0.000484
BRL 0.000529
BRL 0.000483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,771
2.50%
Market CapBRL 1.62T
VolumeBRL 44.16B
2
BRL 1,865.07
0.22%
Market CapBRL 224.94B
VolumeBRL 26.46B
4
BRL 2.16
4.05%
Market CapBRL 125.09B
VolumeBRL 5.67B
5
BRL 547.46
2.28%
Market CapBRL 79.82B
VolumeBRL 1.38B
6
BRL 121.97
0.89%
Market CapBRL 62.11B
VolumeBRL 4.66B
9
BRL 0.16
2.75%
Market CapBRL 23.8B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6377
BRL 0.00045197
6.38%
Market CapBRL 451,969
VolumeBRL 104,310
6350
BRL 0.00045162
1.42%
Market CapBRL 451,610
VolumeBRL 1.8M
6380
BRL 0.00000451
59.47%
Market CapBRL 451,046
VolumeBRL 125,345
6379
BRL 0.00085993
9.63%
Market CapBRL 450,888
VolumeBRL 12,716
6381
BRL 0.00111104
2.10%
Market CapBRL 450,715
VolumeBRL 7,169

Data provided by Coingecko API