Monkey Taken By Police (JORGIE) Live Price

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
BRL 0.000345+ 1.45%
Market Cap
BRL 344,545
1.47%
Volume (24)
BRL 7
0.07%
Circulating Supply
999,097,840 JORGIE
Issue Date
-

Data provided by Coingecko API

JORGIE price Statistics

Monkey Taken By Police Price Today

Monkey Taken By Police Price
BRL 0.00034486

Price Change

BRL 0.00000492
1.45%
24h Low / 24h High
BRL 0.00033105 / BRL 0.00034941

Trading Volume

BRL 7.08
0.07%
Volume / Market Cap
0.00002054884
Market Dominance
0.00000162375%
Market Rank
#8111

Monkey Taken By Police Supply

Circulating Supply
999,097,838.449 JORGIE
Total Supply
999,097,838.449 JORGIE
Max Supply
1,000,000,000 JORGIE

Monkey Taken By Police Market Cap

Market Cap
BRL 344,545
1.47%

Fully Diluted
Market Cap

BRL 344,545
3.43%

Monkey Taken By Police Price Yesterday

Yesterday's Low / High
BRL 0.00033331932 / BRL 0.00033354282
Yesterday's Open / Close
BRL 0.00033354282 / BRL 0.00033331932
Yesterday's Change
3.43%
Yesterday's Volume
BRL 9.6421582

Monkey Taken By Police Price History

7d Low / 7d High
BRL 0.000060516269 / BRL 0.000068080166
30d Low / 30d High
BRL 0.00033331932 / BRL 0.00034820616
90d Low / 90d High
BRL 0.00033331932 / BRL 0.00036862687
52 Week Low / 52 Week High
BRL 0.00031423455 / BRL 0.00036862687
All Time HighNov 14, 2024 (9 months ago)
BRL 0.20326
99.83%
All Time LowJun 27, 2025 (2 months ago)
BRL 0.00016441
109.56%

Data provided by Coingecko API

JORGIE to BRL converter

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JORGIE Safely with 3Commas

Use a proven backtested strategy for JORGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monkey Taken By Police Price Chart (JORGIE to BRL)

    JORGIEBRL by TradingView

    Monkey Taken By Police Exchanges

    Instant crypto to crypto exchange coming soon!

    Monkey Taken By Police Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.000339
    BRL 0
    BRL 0.000345
    BRL 0.000333
    8/31/2025
    BRL 0.000344
    BRL 0.000339
    BRL 0.000351
    BRL 0.000343
    8/30/2025
    BRL 0.000348
    BRL 0.000344
    BRL 0.000351
    BRL 0.000337
    8/29/2025
    BRL 0.000364
    BRL 0.000348
    BRL 0.000369
    BRL 0.00034
    8/28/2025
    BRL 0.000346
    BRL 0.000364
    BRL 0.000364
    BRL 0.000346
    8/27/2025
    BRL 0.000334
    BRL 0.000346
    BRL 0.000357
    BRL 0.000332
    8/26/2025
    BRL 0.000316
    BRL 0.000334
    BRL 0.000335
    BRL 0.000314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 21 minutes and 18 seconds

    Explore Our Other Products for JORGIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,537
    1.26%
    Market CapBRL 2.2T
    VolumeBRL 52.68B
    2
    BRL 4,294.44
    1.16%
    Market CapBRL 517.35B
    VolumeBRL 34.92B
    4
    BRL 2.8
    2.06%
    Market CapBRL 166.61B
    VolumeBRL 7.67B
    5
    BRL 848.96
    0.33%
    Market CapBRL 118.24B
    VolumeBRL 1.49B
    6
    BRL 204
    2.50%
    Market CapBRL 110.26B
    VolumeBRL 8.35B
    10
    BRL 0.21
    0.46%
    Market CapBRL 31.82B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    8105
    BRL 0.00000082
    0.95%
    Market CapBRL 344,866
    VolumeBRL 58
    8096
    BRL 0.00034465
    0.19%
    Market CapBRL 344,647
    VolumeBRL 1,865
    8110
    BRL 0.00034133
    0%
    Market CapBRL 341,326
    VolumeBRL 72
    8112
    BRL 0.00034611
    4.33%
    Market CapBRL 344,588
    VolumeBRL 2,350
    8119
    BRL 0.00034367
    2.18%
    Market CapBRL 343,598
    VolumeBRL 488

    Data provided by Coingecko API