Monkey Taken By Police (JORGIE) Live Price

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
BRL 0.000339+ 1.36%
Market Cap
BRL 340,338
1.82%
Volume (24)
BRL 283
0.87%
Circulating Supply
999,052,450 JORGIE
Issue Date
-

Data provided by Coingecko API

JORGIE price Statistics

Monkey Taken By Police Price Today

Monkey Taken By Police Price
BRL 0.00033895

Price Change

BRL 0.00000455
1.36%
24h Low / 24h High
BRL 0.00032744 / BRL 0.00034198

Trading Volume

BRL 283.2
0.87%
Volume / Market Cap
0.00083211396
Market Dominance
0.0000016252236%
Market Rank
#8239

Monkey Taken By Police Supply

Circulating Supply
999,052,451.204 JORGIE
Total Supply
999,052,451.204 JORGIE
Max Supply
1,000,000,000 JORGIE

Monkey Taken By Police Market Cap

Market Cap
BRL 340,338
1.82%

Fully Diluted
Market Cap

BRL 340,338
0.70%

Monkey Taken By Police Price Yesterday

Yesterday's Low / High
BRL 0.00033798369 / BRL 0.00033860851
Yesterday's Open / Close
BRL 0.00033860851 / BRL 0.00033798369
Yesterday's Change
0.19%
Yesterday's Volume
BRL 203.13577

Monkey Taken By Police Price History

7d Low / 7d High
BRL 0.000059731653 / BRL 0.000073724823
30d Low / 30d High
BRL 0.00032317874 / BRL 0.00034012776
90d Low / 90d High
BRL 0.00032047226 / BRL 0.00035773531
52 Week Low / 52 Week High
BRL 0.00032047226 / BRL 0.00039907024
All Time HighNov 14, 2024 (10 months ago)
BRL 0.20326
99.83%
All Time LowJun 27, 2025 (3 months ago)
BRL 0.00016441
107.31%

Data provided by Coingecko API

JORGIE to BRL converter

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Monkey Taken By Police Price Chart (JORGIE to BRL)

JORGIEBRL by TradingView

Monkey Taken By Police Exchanges

Instant crypto to crypto exchange coming soon!

Monkey Taken By Police Historical Price Data (BRL)

Date
9/27/2025
BRL 0.00034
BRL 0
BRL 0.00034
BRL 0.000333
9/26/2025
BRL 0.000329
BRL 0.00034
BRL 0.000332
BRL 0.00032
9/25/2025
BRL 0.000347
BRL 0.000329
BRL 0.000352
BRL 0.000323
9/24/2025
BRL 0.000354
BRL 0.000347
BRL 0.000358
BRL 0.000343
9/21/2025
BRL 0.000398
BRL 0
BRL 0.000399
BRL 0.000388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 34 minutes and 17 seconds

Explore Our Other Products for JORGIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,615
1.11%
Market CapBRL 2.2T
VolumeBRL 24.16B
2
BRL 4,047.91
1.10%
Market CapBRL 488B
VolumeBRL 17.11B
4
BRL 2.83
1.38%
Market CapBRL 169.22B
VolumeBRL 3B
5
BRL 979.83
1.16%
Market CapBRL 136.27B
VolumeBRL 1.35B
6
BRL 206.56
2.19%
Market CapBRL 112.26B
VolumeBRL 3.86B
8
BRL 0.23
1.22%
Market CapBRL 35.08B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

8236
BRL 0.0003408
1.45%
Market CapBRL 340,766
VolumeBRL 26
8237
BRL 0.0030568
1.64%
Market CapBRL 340,765
VolumeBRL 164
Market CapBRL 340,623
VolumeBRL 1,818
8240
BRL 0.00112819
0%
Market CapBRL 340,118
VolumeBRL 516
8241
BRL 0.00034082
2.86%
Market CapBRL 340,084
VolumeBRL 1,765

Data provided by Coingecko API