Monkey Taken By Police (JORGIE) Valor real atual

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
BRL 0,000334 -2.78%
Capitalização de mercado
BRL 333 505
2.75%
Volume (24)
BRL 10
0.07%
Fornecimento em circulação
999 097 840 JORGIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JORGIE

Monkey Taken By Police Preço hoje

Monkey Taken By Police Preço
BRL 0,00033371

Alteração de preço

BRL -0,0000095479831
2.78%
24h Baixo / 24h Alto
BRL 0,00033105 / BRL 0,00034675

Volume

BRL 10,25
0.07%
Volume / Limite de mercado
0,000030734172
Dominio de mercado
0,0000015408567%
Posição de mercado
#8035

Fornecimento de Monkey Taken By Police

Fornecimento em circulação
999 097 838,662 JORGIE
Fornecimento total
999 097 838,662 JORGIE
Fornecimento máximo
1 000 000 000 JORGIE

Monkey Taken By Police Capitalização de mercado

Capitalização de mercado
BRL 333 505
2.75%

Totalmente diluído
Limite de mercado

BRL 333 505
0.11%

Monkey Taken By Police Preço Ontem

Baixa / Alta de ontem
BRL 0,00033331932 / BRL 0,00033354282
Abertura / Fecho de Ontem
BRL 0,00033354282 / BRL 0,00033331932
A mudança de ontem
0.08%
Volume de ontem
BRL 9,6421582

Histórico do preço do Monkey Taken By Police

7 dias Baixa / 7 dias Alta
BRL 0,000058430619 / BRL 0,000068080166
30 dias Baixa / 30 dias Alta
BRL 0,00033331932 / BRL 0,00034820616
90 dias Baixa / 90 dias Alta
BRL 0,00033331932 / BRL 0,00036862687
52 Semana Baixa / 52 Semana Alta
BRL 0,00031423455 / BRL 0,00036862687
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
BRL 0,20326
99.84%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
BRL 0,00016441
103.03%

Data provided by Coingecko API

JORGIE para BRL

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JORGIE Safely with 3Commas

Use a proven backtested strategy for JORGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Monkey Taken By Police para Brazilian Real Gráfico de Preço (JORGIE para BRL)

    JORGIEBRL de TradingView

    Monkey Taken By Police Trocas

    Instant crypto to crypto exchange coming soon!

    Monkey Taken By Police Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000339
    BRL 0
    BRL 0,000345
    BRL 0,000333
    31/08/2025
    BRL 0,000344
    BRL 0,000339
    BRL 0,000351
    BRL 0,000343
    30/08/2025
    BRL 0,000348
    BRL 0,000344
    BRL 0,000351
    BRL 0,000337
    29/08/2025
    BRL 0,000364
    BRL 0,000348
    BRL 0,000369
    BRL 0,00034
    28/08/2025
    BRL 0,000346
    BRL 0,000364
    BRL 0,000364
    BRL 0,000346
    27/08/2025
    BRL 0,000334
    BRL 0,000346
    BRL 0,000357
    BRL 0,000332
    26/08/2025
    BRL 0,000316
    BRL 0,000334
    BRL 0,000335
    BRL 0,000314

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 57 minutoss e 31 segundoss

    Explore Our Other Products for JORGIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 241
    0.51%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 41,41B
    2
    BRL 4 378,75
    2.14%
    Capitalização de mercadoBRL 528,07B
    VolumeBRL 29,45B
    4
    BRL 2,79
    0.08%
    Capitalização de mercadoBRL 166,05B
    VolumeBRL 6,96B
    5
    BRL 854,63
    1.18%
    Capitalização de mercadoBRL 118,96B
    VolumeBRL 1,47B
    6
    BRL 202,16
    0.29%
    Capitalização de mercadoBRL 109,3B
    VolumeBRL 6,71B
    10
    BRL 0,21
    2.61%
    Capitalização de mercadoBRL 31,97B
    VolumeBRL 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    8031
    BRL 0,00071482
    4.32%
    Capitalização de mercadoBRL 334 687
    VolumeBRL 2 678
    Capitalização de mercadoBRL 334 844
    VolumeBRL 192
    8034
    BRL 0,96
    0.16%
    Capitalização de mercadoBRL 334 081
    VolumeBRL 94
    8036
    BRL 0,01
    0.93%
    Capitalização de mercadoBRL 333 106
    VolumeBRL 1 506
    8033
    BRL 0,00034329
    2.76%
    Capitalização de mercadoBRL 332 856
    VolumeBRL 2 071

    Data provided by Coingecko API