Morpho eUSD (MEUSD) Valor real atual

Morpho eUSD logo
MEUSDMorpho eUSD
INR 89,81 -1.33%
Capitalização de mercado
INR 376,71M
0.61%
Volume (24)
INR 0
0%
Fornecimento em circulação
4 191 070 MEUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEUSD

Morpho eUSD Preço hoje

Morpho eUSD Preço
INR 89,81

Alteração de preço

INR -1,2130613
1.33%
24h Baixo / 24h Alto
INR 89,39 / INR 91,42
Volume / Limite de mercado
0
Dominio de mercado
0,00010404928%
Posição de mercado
#2543

Fornecimento de Morpho eUSD

Fornecimento em circulação
4 191 070 MEUSD
Fornecimento total
4 191 070 MEUSD
Fornecimento máximo
0 MEUSD

Morpho eUSD Capitalização de mercado

Capitalização de mercado
INR 376 711 260
0.61%

Totalmente diluído
Limite de mercado

INR 376 711 260
0.07%

Morpho eUSD Preço Ontem

Baixa / Alta de ontem
INR 89,920018 / INR 89,979216
Abertura / Fecho de Ontem
INR 89,920018 / INR 89,979216
A mudança de ontem
0.16%

Histórico do preço do Morpho eUSD

7 dias Baixa / 7 dias Alta
INR 1,01753 / INR 1,0356731
30 dias Baixa / 30 dias Alta
INR 89,795991 / INR 90,829641
90 dias Baixa / 90 dias Alta
INR 89,631884 / INR 91,236679
52 Semana Baixa / 52 Semana Alta
INR 89,618016 / INR 91,236679
Máxima de todos os temposCʼhwe. 18, 2025 (6 meses atrás)
INR 91,89
2.30%
Baixa de todos os temposKzu. 18, 2024 (8 meses atrás)
INR 84,57
6.15%

Data provided by Coingecko API

MEUSD para INR

Morpho eUSD
Morpho eUSDMEUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEUSD Safely with 3Commas

Use a proven backtested strategy for MEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpho eUSD para Indian Rupee Gráfico de Preço (MEUSD para INR)

    MEUSDINR de TradingView

    Morpho eUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Morpho eUSD Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 90,130523
    INR 0
    INR 90,829641
    INR 89,795991
    10/09/2025
    INR 90,37344
    INR 90,130523
    INR 90,659299
    INR 89,80231
    09/09/2025
    INR 90,199509
    INR 90,37344
    INR 91,236679
    INR 89,631884
    08/09/2025
    INR 89,92807
    INR 90,199509
    INR 90,283929
    INR 89,739797
    07/09/2025
    INR 90,121988
    INR 89,92807
    INR 90,543757
    INR 89,967131
    06/09/2025
    INR 90,339054
    INR 90,121988
    INR 90,397136
    INR 90,182855
    05/09/2025
    INR 90,620164
    INR 90,339054
    INR 90,620164
    INR 89,618016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 57 minutoss e 3 segundoss

    Explore Our Other Products for MEUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 261
    0.77%
    Capitalização de mercadoINR 2,29T
    VolumeINR 43,68B
    2
    INR 4 545,91
    2.62%
    Capitalização de mercadoINR 547,95B
    VolumeINR 29,15B
    3
    INR 3,04
    1.37%
    Capitalização de mercadoINR 181,2B
    VolumeINR 5,11B
    5
    INR 240,41
    5.97%
    Capitalização de mercadoINR 130,4B
    VolumeINR 12,63B
    6
    INR 908,55
    1.09%
    Capitalização de mercadoINR 126,39B
    VolumeINR 1,24B
    8
    INR 0,264182
    5.97%
    Capitalização de mercadoINR 39,77B
    VolumeINR 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    2539
    INR 5,71
    1.19%
    Capitalização de mercadoINR 377,93M
    VolumeINR 6,01M
    2540
    INR 0,377006
    1.15%
    Capitalização de mercadoINR 376,99M
    VolumeINR 540 467
    2558
    INR 927,94
    7.10%
    Capitalização de mercadoINR 376,82M
    VolumeINR 6,27M
    2541
    INR 0,376469
    4.23%
    Capitalização de mercadoINR 376,47M
    VolumeINR 7,03M
    2544
    Capitalização de mercadoINR 376,44M
    VolumeINR 1,28M

    Data provided by Coingecko API