Morpho eUSD (MEUSD) Canlı Fiyat

Morpho eUSD logo
MEUSDMorpho eUSD
INR 88,46+ 0.17%
Piyasa değeri
INR 370,72M
0.55%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
4.191.070 MEUSD
Yayın tarihi
-

Data provided by Coingecko API

MEUSD Fiyat İstatistikleri

Fiyat / Morpho eUSD Fiyatı Bugün

Morpho eUSD Fiyatı
INR 88,46

Fiyat Değişimi

INR 0,15469
0.17%
24s Düşük / 24s Yüksek
INR 88,88 / INR 89,65
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0001085313%
Piyasa sıralaması
#2468

Morpho eUSD Arzı

Daloşımdaki Arz
4.191.070 MEUSD
Toplam Arz
4.191.070 MEUSD
Maks Arz
0 MEUSD

Morpho eUSD piyasa değeri

Piyasa Değeri
INR 370.723.850
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

INR 370.723.850
0.61%

Dünkü Morpho eUSD Fiyatı

Dünkü Düşük / Yüksek
INR 89,001716 / INR 89,001885
Dünkü Açılış / Kapanış
INR 89,001716 / INR 89,001885
Dünkü Değişim
0.61%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0170047 / INR 1,0402034
30g Düşük/30g Yüksek
INR 88,920935 / INR 89,630931
90g Düşük/90g Yüksek
INR 88,920935 / INR 90,051956
52 Hafta Düşük / 52 Hafta Yüksek
INR 88,920935 / INR 91,036615
Tüm Zamanlar YüksekŞub 18, 2025 (6 ay önce)
INR 91,89
3.74%
Tüm Zamanlar DüşükAra 18, 2024 (8 ay önce)
INR 84,57
4.59%

Data provided by Coingecko API

MEUSD'den INR'ye Dönüştürücü

Morpho eUSD
Morpho eUSDMEUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEUSD Safely with 3Commas

Use a proven backtested strategy for MEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpho eUSD Fiyat Tablosu (MEUSD'den INR'ye)

    MEUSDINR TradingView tarafından

    Morpho eUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Morpho eUSD Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 89,611048
    INR 0
    INR 89,630931
    INR 88,920935
    18.08.2025
    INR 90,003304
    INR 89,611048
    INR 90,051956
    INR 89,120187
    17.08.2025
    INR 89,467912
    INR 90,003304
    INR 89,897087
    INR 89,273564
    16.08.2025
    INR 89,001999
    INR 89,467912
    INR 89,74307
    INR 89,001999
    15.08.2025
    INR 89,873917
    INR 89,001999
    INR 91,036615
    INR 89,164824
    14.08.2025
    INR 89,335028
    INR 89,873917
    INR 90,949881
    INR 89,149729
    13.08.2025
    INR 89,297481
    INR 89,335028
    INR 89,612412
    INR 89,216815

    Data provided by Coingecko API

    Explore Our Other Products for MEUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.586
    1.66%
    Piyasa değeriINR 2,26T
    HacimINR 45,12B
    2
    INR 4.213,06
    1.89%
    Piyasa değeriINR 509,67B
    HacimINR 35B
    3
    INR 2,89
    4.06%
    Piyasa değeriINR 171,92B
    HacimINR 6,94B
    5
    INR 831,61
    1.55%
    Piyasa değeriINR 115,84B
    HacimINR 1,57B
    6
    INR 181,1
    0.32%
    Piyasa değeriINR 97,82B
    HacimINR 5,74B
    10
    INR 0,215085
    2.04%
    Piyasa değeriINR 32,39B
    HacimINR 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2474
    INR 0,371218
    1.42%
    Piyasa değeriINR 371,16M
    HacimINR 173,47M
    2467
    INR 0,173316
    0%
    Piyasa değeriINR 372,96M
    HacimINR 12,84M
    2470
    Piyasa değeriINR 370,95M
    HacimINR 126,32M
    2475
    INR 2,09
    5.26%
    Piyasa değeriINR 370,53M
    HacimINR 1,32M
    2469
    INR 0,373403
    0.55%
    Piyasa değeriINR 370,23M
    HacimINR 9,22M

    Data provided by Coingecko API