Цена Navigator Exchange (NAVI) Текущая стоимость

Navigator Exchange logo
NAVINavigator Exchange
RUB 17,17 -1.44%
Рыночная капитализация
RUB 52,72M
1.34%
Объём (сутки)
RUB 466 877
3.53%
В обращении
3 066 433 NAVI
Дата эмиссии
-

Data provided by Coingecko API

NAVI Статистика цены

Navigator Exchange Цена сегодня

Navigator Exchange Цена
RUB 17,17

Изменение цены

RUB -0,25106398
1.44%
24ч. мин. / 24ч. макс.
RUB 16,77 / RUB 18,07

Объем

RUB 466 877
3.53%
Объем / Рыночная капитализация
0,0088560436
Доминирование
0,000016823838%
Рейтинг
#4714

Navigator Exchange Предложение

В обращении
3 066 433,192 NAVI
Общее предложение
3 066 433,192 NAVI
Максимальное предложение
10 000 000 NAVI

Navigator Exchange Рыночная капитализация

Рыночная капитализация
RUB 52 718 462
1.34%

Разбавленная рыночная капитализация

RUB 52 718 462
3.96%

Navigator Exchange Цена вчера

Вчерашняя мин. / макс цена
RUB 17,831404 / RUB 17,969392
Вчерашняя цена открытия / закрытия
RUB 17,969392 / RUB 17,831404
Вчерашнее изменение цены
4.08%
Вчерашний объем
RUB 695 810,43

Navigator Exchange История цены

Мин. / макс цена за 7 дней
RUB 0,19607798 / RUB 0,27444698
Мин. / максцена за 30 дней
RUB 15,798993 / RUB 18,189647
Мин. / макс цена за 90 дней
RUB 15,798993 / RUB 19,376184
Мин. / макс цена за 52 недели
RUB 15,798993 / RUB 22,092333
Исторический макс.февр. 4, 2023 (2 лет назад)
RUB 695,56
97.53%
Исторический мин.июль 25, 2025 (1 месяцев назад)
RUB 5,16
233.03%

Data provided by Coingecko API

Конвертер NAVI RUB

Navigator Exchange
Navigator ExchangeNAVI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAVI Safely with 3Commas

Use a proven backtested strategy for NAVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Navigator Exchange в реальном времени (NAVI к RUB)

    NAVIRUB от TradingView

    Navigator Exchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Navigator Exchange (RUB)

    Дата
    02.09.2025
    RUB 15,959885
    RUB 0
    RUB 18,189647
    RUB 15,959885
    01.09.2025
    RUB 17,72734
    RUB 15,959885
    RUB 18,16345
    RUB 15,798993
    31.08.2025
    RUB 17,772516
    RUB 17,72734
    RUB 18,723911
    RUB 17,225028
    30.08.2025
    RUB 18,767405
    RUB 17,772516
    RUB 19,376184
    RUB 17,722923
    29.08.2025
    RUB 21,972902
    RUB 18,767405
    RUB 21,972902
    RUB 17,057453
    28.08.2025
    RUB 17,891217
    RUB 21,972902
    RUB 22,092333
    RUB 17,794092
    27.08.2025
    RUB 18,92172
    RUB 17,891217
    RUB 18,941478
    RUB 17,926151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 39 minutes undefined 17 seconds

    Explore Our Other Products for NAVI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 737
    0.31%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,74B
    2
    RUB 4 308,73
    1.96%
    КапитализацияRUB 519,86B
    ОбъёмRUB 32,71B
    3
    RUB 2,82
    0.49%
    КапитализацияRUB 167,71B
    ОбъёмRUB 7,19B
    5
    RUB 850,9
    0.27%
    КапитализацияRUB 118,44B
    ОбъёмRUB 1,23B
    6
    RUB 208,58
    2.30%
    КапитализацияRUB 113,1B
    ОбъёмRUB 9,24B
    9
    RUB 0,215303
    0.34%
    КапитализацияRUB 32,45B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    4712
    RUB 0,295708
    23.64%
    КапитализацияRUB 52,8M
    ОбъёмRUB 860 383
    4710
    RUB 0,053324
    0.26%
    КапитализацияRUB 52,79M
    ОбъёмRUB 4,64M
    4713
    RUB 0,094218
    2.61%
    КапитализацияRUB 52,73M
    ОбъёмRUB 5,32M
    4715
    RUB 0,636336
    10.60%
    КапитализацияRUB 52,69M
    ОбъёмRUB 18,34M
    4716
    RUB 0
    1.01%
    КапитализацияRUB 52,64M
    ОбъёмRUB 203 196

    Data provided by Coingecko API