Цена Muse DAO (MUSE) Текущая стоимость

Muse DAO logo
MUSEMuse DAO
JPY 1 243,82+ 0.71%
Рыночная капитализация
JPY 1,03B
0.74%
Объём (сутки)
JPY 17 675 215
1.51%
В обращении
829 127 MUSE
Дата эмиссии
-

Data provided by Coingecko API

MUSE Статистика цены

Muse DAO Цена сегодня

Muse DAO Цена
JPY 1 243,82

Изменение цены

JPY 8,82
0.71%
24ч. мин. / 24ч. макс.
JPY 1 233,95 / JPY 1 283,28

Объем

JPY 17 675 215
1.51%
Объем / Рыночная капитализация
0,017138166
Доминирование
0,00018017234%
Рейтинг
#2073

Muse DAO Предложение

В обращении
829 127,473 MUSE
Общее предложение
829 194,431 MUSE
Максимальное предложение
1 000 000 MUSE

Muse DAO Рыночная капитализация

Рыночная капитализация
JPY 1 031 336 500
0.74%

Разбавленная рыночная капитализация

JPY 1 031 419 800
0.41%

Muse DAO Цена вчера

Вчерашняя мин. / макс цена
JPY 1 231,6562 / JPY 1 245,9692
Вчерашняя цена открытия / закрытия
JPY 1 245,9692 / JPY 1 231,6562
Вчерашнее изменение цены
0.40%
Вчерашний объем
JPY 19 911 971

Muse DAO История цены

Мин. / макс цена за 7 дней
JPY 8,2654061 / JPY 9,4268332
Мин. / максцена за 30 дней
JPY 1 221,1402 / JPY 1 266,3577
Мин. / макс цена за 90 дней
JPY 1 221,1402 / JPY 1 385,358
Мин. / макс цена за 52 недели
JPY 1 221,1402 / JPY 1 385,358
Исторический макс.март 14, 2021 (4 лет назад)
JPY 13 530,72
90.81%
Исторический мин.янв. 21, 2021 (4 лет назад)
JPY 12,87
9565.40%

Data provided by Coingecko API

Конвертер MUSE JPY

Muse DAO
Muse DAOMUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSE Safely with 3Commas

Use a proven backtested strategy for MUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Muse DAO в реальном времени (MUSE к JPY)

    MUSEJPY от TradingView

    Muse DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Muse DAO (JPY)

    Дата
    26.08.2025
    JPY 1 224,389621
    JPY 0
    JPY 1 245,969198
    JPY 1 221,140163
    25.08.2025
    JPY 1 268,161029
    JPY 1 224,389621
    JPY 1 268,161029
    JPY 1 224,583514
    24.08.2025
    JPY 1 336,093357
    JPY 1 268,161029
    JPY 1 385,357985
    JPY 1 252,13167
    23.08.2025
    JPY 1 339,707102
    JPY 1 336,093357
    JPY 1 341,378372
    JPY 1 322,026387
    22.08.2025
    JPY 1 311,131544
    JPY 1 339,707102
    JPY 1 349,005538
    JPY 1 300,026932
    21.08.2025
    JPY 1 320,185186
    JPY 1 311,131544
    JPY 1 341,397314
    JPY 1 311,04377
    20.08.2025
    JPY 1 257,48399
    JPY 1 320,185186
    JPY 1 351,358772
    JPY 1 257,48399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 35 minutes undefined 58 seconds

    Explore Our Other Products for MUSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 296
    0.46%
    КапитализацияJPY 2,22T
    ОбъёмJPY 37,71B
    2
    JPY 4 507,3
    1.81%
    КапитализацияJPY 544,24B
    ОбъёмJPY 35,56B
    3
    JPY 2,98
    1.29%
    КапитализацияJPY 177,08B
    ОбъёмJPY 6,4B
    5
    JPY 856,29
    0.88%
    КапитализацияJPY 119,27B
    ОбъёмJPY 1,28B
    6
    JPY 204,46
    3.87%
    КапитализацияJPY 110,51B
    ОбъёмJPY 12,55B
    9
    JPY 0,219015
    0.09%
    КапитализацияJPY 32,98B
    ОбъёмJPY 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    2071
    JPY 10,37
    4.52%
    КапитализацияJPY 1,04B
    ОбъёмJPY 10,24M
    2072
    JPY 1,037
    2.86%
    КапитализацияJPY 1,03B
    ОбъёмJPY 5,15M
    2070
    JPY 1,25
    3.40%
    КапитализацияJPY 1,03B
    ОбъёмJPY 196 956
    2074
    JPY 5,12
    2.60%
    КапитализацияJPY 1,03B
    ОбъёмJPY 17,77M
    2075
    КапитализацияJPY 1,03B
    ОбъёмJPY 529 302

    Data provided by Coingecko API