Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
$0.90794+ 3.16%
Market Cap
$749,017
2.38%
Volume (24)
$18,960
0.08%
Circulating Supply
827,603 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
$0.90794

Price Change

$0.02783314
3.16%
24h Low / 24h High
$0.873526 / $1.041

Trading Volume

$18,960.2
0.08%
Volume / Market Cap
0.025313444
Market Dominance
0.000023476206%
Market Rank
#4020

Muse DAO Supply

Circulating Supply
827,602.743 MUSE
Total Supply
829,194.431 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
$749,017
2.38%

Fully Diluted
Market Cap

$750,457
0.01%

Muse DAO Price Yesterday

Yesterday's Low / High
$0.89544476 / $0.91479861
Yesterday's Open / Close
$0.91479861 / $0.89544476
Yesterday's Change
0.31%
Yesterday's Volume
$21,270.441

Muse DAO Price History

7d Low / 7d High
$0.88132581 / $3.3592269
30d Low / 30d High
$0.88132581 / $0.99554281
90d Low / 90d High
$0.88132581 / $1.1369278
52 Week Low / 52 Week High
$0.88132581 / $3.3592269
All Time HighMar 14, 2021 (4 years ago)
$124.14
99.27%
All Time LowJan 21, 2021 (4 years ago)
$0.124326
627.98%

Data provided by Coingecko API

MUSE to USD converter

Muse DAO
Muse DAOMUSE
USD
USDUSD

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to USD)

MUSEUSD by TradingView

Muse DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.9
MUSE/USDT
$0.0026
$13,704
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$8.48
MUSE/USD
$0.015
$6,570
Recently

Muse DAO Historical Price Data (USD)

Date
12/1/2025
$0.955477
$0
$0.995543
$0.881326
11/30/2025
$1.071671
$0.955477
$1.136928
$0.950205
11/29/2025
$1.056103
$1.071671
$1.067785
$0.9975
11/28/2025
$0.981817
$1.056103
$1.135522
$0.981817
11/27/2025
$2.792881
$0.981817
$2.858
$0.88442
11/26/2025
$2.838586
$2.792881
$3.083428
$2.687904
11/25/2025
$3.346173
$2.838586
$3.359227
$2.669383

Data provided by Coingecko API

MUSE Price Live Data

The live price of MUSE is $ 0.90794 per (MUSE/USD) today with a current market cap of 749,017 USD. 24-hour trading volume is $ 18,960 USD. MUSE to USD price is updated in real-time. Muse DAO is +3.16% in the last 24 hours. It has a circulating supply of $ 827,603 MUSE.

Muse DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 41 minutes and 55 seconds

Explore Our Other Products for MUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,974
1.33%
Market Cap$1.74T
Volume$78.69B
2
$2,804.49
0.70%
Market Cap$338.56B
Volume$30.15B
4
$2.02
0.74%
Market Cap$121.68B
Volume$4.25B
5
$831.8
0.99%
Market Cap$114.6B
Volume$2.02B
7
$126.9
0.41%
Market Cap$71.04B
Volume$5.43B
10
$0.14
0.62%
Market Cap$20.68B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

4017
Market Cap$749,233
Volume$1,564
Market Cap$749,110
Volume$58,367
4019
$0.00187018
3.80%
Market Cap$749,044
Volume$128
4021
$0.00081117
2416.34%
Market Cap$748,260
Volume$215,127
4022
$0.00075089
0.99%
Market Cap$747,838
Volume$318,352

Data provided by Coingecko API