Цена MUTATIO (FLIES) Текущая стоимость

MUTATIO logo
FLIESMUTATIO
0,419091 -17.62%
Рыночная капитализация
€236 245
17.59%
Объём (сутки)
1 165
1.00%
В обращении
563 707 FLIES
Дата эмиссии
-

Data provided by Coingecko API

FLIES Статистика цены

MUTATIO Цена сегодня

MUTATIO Цена
€0,419091

Изменение цены

€-0,089645551
17.62%
24ч. мин. / 24ч. макс.
€0,398911 / €0,509355

Объем

€1 165,22
1.00%
Объем / Рыночная капитализация
0,0049322525
Доминирование
0,0000070741804%
Рейтинг
#5907

MUTATIO Предложение

В обращении
563 707 FLIES
Общее предложение
563 707 FLIES
Максимальное предложение
1 023 617 FLIES

MUTATIO Рыночная капитализация

Рыночная капитализация
€236 245
17.59%

Разбавленная рыночная капитализация

€236 245
4.49%

MUTATIO Цена вчера

Вчерашняя мин. / макс цена
€0,39908992 / €0,40306429
Вчерашняя цена открытия / закрытия
€0,40306429 / €0,39908992
Вчерашнее изменение цены
4.49%
Вчерашний объем
€4 096,7574

MUTATIO История цены

Мин. / макс цена за 7 дней
€0,45629665 / €0,62560716
Мин. / максцена за 30 дней
€0,39908992 / €0,5106086
Мин. / макс цена за 90 дней
€0,39908992 / €0,5106086
Мин. / макс цена за 52 недели
€0,38674101 / €0,5375542
Исторический макс.апр. 14, 2024 (1 лет назад)
€13,28
96.83%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
€0,117626
257.34%

Data provided by Coingecko API

Конвертер FLIES EUR

MUTATIO
MUTATIOFLIES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIES Safely with 3Commas

Use a proven backtested strategy for FLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MUTATIO в реальном времени (FLIES к EUR)

    FLIESEUR от TradingView

    MUTATIO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MUTATIO (EUR)

    Дата
    01.09.2025
    €0,412423
    €0
    €0,510609
    €0,39909
    31.08.2025
    €0,402545
    €0,412423
    €0,421428
    €0,402545
    30.08.2025
    €0,404258
    €0,402545
    €0,41598
    €0,399738
    29.08.2025
    €0,426093
    €0,404258
    €0,426093
    €0,399622
    28.08.2025
    €0,427503
    €0,426093
    €0,436521
    €0,41372
    27.08.2025
    €0,537554
    €0,427503
    €0,537554
    €0,429691
    26.08.2025
    €0,388784
    €0,537554
    €0,519493
    €0,386741

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 39 minutes undefined 5 seconds

    Explore Our Other Products for FLIES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 441
    2.18%
    Капитализация€2,22T
    Объём€49,37B
    2
    4 349,44
    0.84%
    Капитализация€524,52B
    Объём€33,01B
    3
    2,83
    2.34%
    Капитализация€168,21B
    Объём€7,37B
    5
    849,82
    0.08%
    Капитализация€118,28B
    Объём€1,51B
    6
    203,55
    1.84%
    Капитализация€110,12B
    Объём€7,79B
    10
    0,21
    1.43%
    Капитализация€31,96B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    5903
    0,02
    23.47%
    Капитализация€236 956
    Объём€0
    5904
    0,00023686
    1.80%
    Капитализация€236 768
    Объём€20 793
    5905
    0,00144526
    2.45%
    Капитализация€236 699
    Объём€15 055
    5908
    0,00023883
    5.76%
    Капитализация€235 612
    Объём€9 211
    5910
    0,0001259
    19.78%
    Капитализация€235 557
    Объём€12 501

    Data provided by Coingecko API