Цена MUTATIO (FLIES) Текущая стоимость

MUTATIO logo
FLIESMUTATIO
GBP 0,351681+ 0.84%
Рыночная капитализация
GBP 198 245
0.74%
Объём (сутки)
GBP 751
0.99%
В обращении
563 707 FLIES
Дата эмиссии
-

Data provided by Coingecko API

FLIES Статистика цены

MUTATIO Цена сегодня

MUTATIO Цена
GBP 0,351681

Изменение цены

GBP 0,0029287
0.84%
24ч. мин. / 24ч. макс.
GBP 0,346212 / GBP 0,370666

Объем

GBP 750,77
0.99%
Объем / Рыночная капитализация
0,0037870816
Доминирование
0,0000068212873%
Рейтинг
#5964

MUTATIO Предложение

В обращении
563 707 FLIES
Общее предложение
563 707 FLIES
Максимальное предложение
1 023 617 FLIES

MUTATIO Рыночная капитализация

Рыночная капитализация
GBP 198 245
0.74%

Разбавленная рыночная капитализация

GBP 198 245
1.41%

MUTATIO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,3450771 / GBP 0,34847885
Вчерашняя цена открытия / закрытия
GBP 0,34847885 / GBP 0,3450771
Вчерашнее изменение цены
1.41%
Вчерашний объем
GBP 3 541,9493

MUTATIO История цены

Мин. / макс цена за 7 дней
GBP 0,46704825 / GBP 0,62560716
Мин. / максцена за 30 дней
GBP 0,3450771 / GBP 0,44184673
Мин. / макс цена за 90 дней
GBP 0,3450771 / GBP 0,44184673
Мин. / макс цена за 52 недели
GBP 0,33422365 / GBP 0,46423555
Исторический макс.апр. 14, 2024 (1 лет назад)
GBP 11,37
96.91%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
GBP 0,10078
248.63%

Data provided by Coingecko API

Конвертер FLIES GBP

MUTATIO
MUTATIOFLIES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIES Safely with 3Commas

Use a proven backtested strategy for FLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MUTATIO в реальном времени (FLIES к GBP)

    FLIESGBP от TradingView

    MUTATIO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MUTATIO (GBP)

    Дата
    01.09.2025
    GBP 0,357015
    GBP 0
    GBP 0,441847
    GBP 0,345077
    31.08.2025
    GBP 0,348369
    GBP 0,357015
    GBP 0,370715
    GBP 0,348369
    30.08.2025
    GBP 0,349793
    GBP 0,348369
    GBP 0,359936
    GBP 0,345941
    29.08.2025
    GBP 0,368402
    GBP 0,349793
    GBP 0,368402
    GBP 0,345851
    28.08.2025
    GBP 0,368727
    GBP 0,368402
    GBP 0,376522
    GBP 0,357684
    27.08.2025
    GBP 0,464236
    GBP 0,368727
    GBP 0,464236
    GBP 0,37055
    26.08.2025
    GBP 0,335668
    GBP 0,464236
    GBP 0,448674
    GBP 0,334224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 34 minutes undefined 9 seconds

    Explore Our Other Products for FLIES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 072
    2.24%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,29B
    2
    GBP 4 322,24
    0.73%
    КапитализацияGBP 522,82B
    ОбъёмGBP 33,53B
    3
    GBP 2,86
    4.07%
    КапитализацияGBP 169,97B
    ОбъёмGBP 7,81B
    5
    GBP 851,97
    0.82%
    КапитализацияGBP 118,65B
    ОбъёмGBP 1,35B
    6
    GBP 208,87
    6.56%
    КапитализацияGBP 113,1B
    ОбъёмGBP 8,7B
    9
    GBP 0,214845
    3.02%
    КапитализацияGBP 32,44B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5961
    GBP 0,412797
    22.24%
    КапитализацияGBP 198 852
    ОбъёмGBP 2 015
    5962
    GBP 0,00262708
    2.87%
    КапитализацияGBP 198 849
    ОбъёмGBP 642
    5963
    GBP 0,00019866
    6.22%
    КапитализацияGBP 198 639
    ОбъёмGBP 502
    5965
    GBP 0,00863878
    0.81%
    КапитализацияGBP 198 134
    ОбъёмGBP 23
    5966
    GBP 0,00438692
    1.11%
    КапитализацияGBP 197 883
    ОбъёмGBP 646

    Data provided by Coingecko API