MUTATIO (FLIES) Canlı Fiyat

MUTATIO logo
FLIESMUTATIO
0,413861 -0.57%
Piyasa değeri
€233.338
0.59%
Hacim (24s)
943
0.09%
Dolaşımdaki miktar
563.807 FLIES
Yayın tarihi
-

Data provided by Coingecko API

FLIES Fiyat İstatistikleri

Fiyat / MUTATIO Fiyatı Bugün

MUTATIO Fiyatı
€0,413861

Fiyat Değişimi

€-0,0023835049
0.57%
24s Düşük / 24s Yüksek
€0,398282 / €0,421659

Alım Satım Hacmi

€942,58
0.09%
Hacim / Piyasa Değeri
0,0040395478
Piyasa hakimiyeti
0,0000069871325%
Piyasa sıralaması
#5984

MUTATIO Arzı

Daloşımdaki Arz
563.807 FLIES
Toplam Arz
563.807 FLIES
Maks Arz
1.023.617 FLIES

MUTATIO piyasa değeri

Piyasa Değeri
€233.338
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

€233.338
2.39%

Dünkü MUTATIO Fiyatı

Dünkü Düşük / Yüksek
€0,40403702 / €0,4043889
Dünkü Açılış / Kapanış
€0,40403702 / €0,4043889
Dünkü Değişim
2.39%
Dünkü Hacim
€862,53922

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,46452931 / €0,59795065
30g Düşük/30g Yüksek
€0,39908992 / €0,49652241
90g Düşük/90g Yüksek
€0,39908992 / €0,5106086
52 Hafta Düşük / 52 Hafta Yüksek
€0,39908992 / €0,5375542
Tüm Zamanlar YüksekNis 14, 2024 (1 yıl önce)
€13,28
96.87%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
€0,117626
253.04%

Data provided by Coingecko API

FLIES'den EUR'ye Dönüştürücü

MUTATIO
MUTATIOFLIES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIES Safely with 3Commas

Use a proven backtested strategy for FLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MUTATIO Fiyat Tablosu (FLIES'den EUR'ye)

    FLIESEUR TradingView tarafından

    MUTATIO Borsaları

    Instant crypto to crypto exchange coming soon!

    MUTATIO Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,404636
    €0
    €0,426227
    €0,399123
    01.09.2025
    €0,412423
    €0,404636
    €0,510609
    €0,39909
    31.08.2025
    €0,402545
    €0,412423
    €0,421428
    €0,402545
    30.08.2025
    €0,404258
    €0,402545
    €0,41598
    €0,399738
    29.08.2025
    €0,426093
    €0,404258
    €0,426093
    €0,399622
    28.08.2025
    €0,427503
    €0,426093
    €0,436521
    €0,41372
    27.08.2025
    €0,537554
    €0,427503
    €0,537554
    €0,429691

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 37 dakika ve 48 saniye

    Explore Our Other Products for FLIES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.127
    0.98%
    Piyasa değeri€2,23T
    Hacim€39,76B
    2
    4.468,15
    3.92%
    Piyasa değeri€539,31B
    Hacim€31,47B
    3
    2,87
    2.51%
    Piyasa değeri€170,67B
    Hacim€5,24B
    5
    860,38
    1.41%
    Piyasa değeri€119,74B
    Hacim€859,12M
    6
    210,84
    4.66%
    Piyasa değeri€114,29B
    Hacim€8,55B
    9
    0,22
    3.47%
    Piyasa değeri€32,96B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5979
    0,00023382
    4.64%
    Piyasa değeri€233.687
    Hacim€3.268
    5982
    0,00028596
    9.25%
    Piyasa değeri€233.414
    Hacim€17.135
    5983
    0,00233289
    1.10%
    Piyasa değeri€233.375
    Hacim€411
    5985
    0,00023257
    2.39%
    Piyasa değeri€233.266
    Hacim€33.205
    5986
    0,00023283
    4.00%
    Piyasa değeri€232.929
    Hacim€3.463

    Data provided by Coingecko API