MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
0.60174+ 13.02%
Market Cap
€339,468
13.01%
Volume (24)
1,227
0.10%
Circulating Supply
564,174 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
€0.60174

Price Change

€0.069314
13.02%
24h Low / 24h High
€0.457163 / €0.597446

Trading Volume

€1,227.34
0.10%
Volume / Market Cap
0.0036154807
Market Dominance
0.0000096990715%
Market Rank
#5085

MUTATIO Supply

Circulating Supply
564,174 FLIES
Total Supply
564,174 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
€339,468
13.01%

Fully Diluted
Market Cap

€339,468
14.36%

MUTATIO Price Yesterday

Yesterday's Low / High
€0.52587098 / €0.52638939
Yesterday's Open / Close
€0.52587098 / €0.52638939
Yesterday's Change
14.37%
Yesterday's Volume
€120.72368

MUTATIO Price History

7d Low / 7d High
€0.4230023 / €0.85266206
30d Low / 30d High
€0.51687661 / €0.61065527
90d Low / 90d High
€0.45471288 / €0.80351955
52 Week Low / 52 Week High
€0.40504204 / €0.84854675
All Time HighApr 14, 2024 (9 months ago)
€13.28
96.46%
All Time LowJan 24, 2025 (6 days ago)
€0.345385
36.21%

Data provided by Coingecko API

FLIES to EUR converter

MUTATIO
MUTATIOFLIES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to EUR)

FLIESEUR by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (EUR)

Date
1/29/2025
€0.594102
€0
€0.60056
€0.516877
1/28/2025
€0.624067
€0.594102
€0.649239
€0.49575
1/27/2025
€0.635637
€0.624067
€0.80352
€0.454713
1/26/2025
€0.651633
€0.635637
€0.655203
€0.426567
1/25/2025
€0.546588
€0.651633
€0.729795
€0.478786
1/24/2025
€0.662336
€0.546588
€0.749278
€0.405042
1/23/2025
€0.846304
€0.662336
€0.848547
€0.655685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,338
3.46%
Market Cap€2.09T
Volume€51.96B
2
3,244.7
4.69%
Market Cap€390.71B
Volume€24.57B
3
3.1
1.88%
Market Cap€178.68B
Volume€6.23B
5
240.7
6.19%
Market Cap€117.2B
Volume€6.53B
6
680.29
2.37%
Market Cap€99.27B
Volume€681.01M
8
0.33
2.81%
Market Cap€49.08B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

5075
0.94
2.08%
Market Cap€341,231
Volume€29,729
5073
0.00002947
1.14%
Market Cap€341,019
Volume€50,881
5078
0.00033917
7.48%
Market Cap€339,864
Volume€59,061
5079
0.05
0.34%
Market Cap€339,285
Volume€2,369
5077
0.00040181
0.42%
Market Cap€338,988
Volume€874

Data provided by Coingecko API