MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
0.304257 -15.17%
Market Cap
€171,087
15.18%
Volume (24)
2,264
3.89%
Circulating Supply
562,311 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
€0.304257

Price Change

€-0.0544025
15.17%
24h Low / 24h High
€0.294323 / €0.3613

Trading Volume

€2,263.67
3.89%
Volume / Market Cap
0.013231105
Market Dominance
0.0000050959476%
Market Rank
#6409

MUTATIO Supply

Circulating Supply
562,311 FLIES
Total Supply
562,311 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
€171,087
15.18%

Fully Diluted
Market Cap

€171,087
15.01%

MUTATIO Price Yesterday

Yesterday's Low / High
€0.35710626 / €0.35885538
Yesterday's Open / Close
€0.35710626 / €0.35885538
Yesterday's Change
15.01%
Yesterday's Volume
€496.87186

MUTATIO Price History

7d Low / 7d High
€0.3437301 / €0.4946615
30d Low / 30d High
€0.35404271 / €0.38193051
90d Low / 90d High
€0.35404271 / €0.40147027
52 Week Low / 52 Week High
€0.35404271 / €0.44143744
All Time HighApr 14, 2024 (1 years ago)
€13.28
97.71%
All Time LowApr 16, 2025 (5 months ago)
€0.117626
158.71%

Data provided by Coingecko API

FLIES to EUR converter

MUTATIO
MUTATIOFLIES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to EUR)

FLIESEUR by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (EUR)

Date
9/25/2025
€0.372733
€0
€0.372733
€0.354043
9/24/2025
€0.370779
€0.372733
€0.383948
€0.36904
9/23/2025
€0.392002
€0.370779
€0.392002
€0.370753
9/22/2025
€0.408919
€0.392002
€0.408919
€0.379674
9/20/2025
€0.409203
€0
€0.421024
€0.408598
9/19/2025
€0.439561
€0.409203
€0.441437
€0.407257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 46 minutes and 13 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,259
0.04%
Market Cap€2.18T
Volume€59.86B
2
4,023.89
3.24%
Market Cap€484.95B
Volume€47.5B
4
2.79
1.02%
Market Cap€166.93B
Volume€8.39B
5
955.47
0.18%
Market Cap€132.86B
Volume€2.62B
6
200.32
1.11%
Market Cap€108.89B
Volume€10.73B
9
0.23
2.24%
Market Cap€34.87B
Volume€3.23B

Data provided by Coingecko API

More Cryptocurrencies

6407
0.00189649
2.92%
Market Cap€171,270
Volume€61,401
6408
0.31
0.17%
Market Cap€171,659
Volume€4
6410
0.00017231
13.38%
Market Cap€171,112
Volume€18,567
6411
0.00065024
9.92%
Market Cap€170,807
Volume€9,256
6412
0.00030337
1.21%
Market Cap€170,793
Volume€208

Data provided by Coingecko API