MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
0.280282 -10.43%
Market Cap
€158,141
10.52%
Volume (24)
657
0.41%
Circulating Supply
564,221 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
€0.280282

Price Change

€-0.032631831
10.43%
24h Low / 24h High
€0.279265 / €0.356221

Trading Volume

€657.1
0.41%
Volume / Market Cap
0.0041551527
Market Dominance
0.0000059294717%
Market Rank
#5642

MUTATIO Supply

Circulating Supply
564,221 FLIES
Total Supply
564,221 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
€158,141
10.52%

Fully Diluted
Market Cap

€158,141
16.87%

MUTATIO Price Yesterday

Yesterday's Low / High
€0.33648495 / €0.33785387
Yesterday's Open / Close
€0.33785387 / €0.33648495
Yesterday's Change
16.87%
Yesterday's Volume
€1,231.1478

MUTATIO Price History

7d Low / 7d High
€0.2602103 / €0.59884043
30d Low / 30d High
€0.29075717 / €0.35303064
90d Low / 90d High
€0.25072563 / €0.4365412
52 Week Low / 52 Week High
€0.25072563 / €0.58671989
All Time HighApr 14, 2024 (10 months ago)
€13.28
97.89%
All Time LowFeb 9, 2025 (21 days ago)
€0.228567
22.59%

Data provided by Coingecko API

FLIES to EUR converter

MUTATIO
MUTATIOFLIES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to EUR)

FLIESEUR by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (EUR)

Date
3/2/2025
€0.309674
€0
€0.353031
€0.290757
3/1/2025
€0.424495
€0.309674
€0.430444
€0.250726
2/28/2025
€0.3893
€0.424495
€0.436541
€0.353426
2/27/2025
€0.373532
€0.3893
€0.395061
€0.373532
2/26/2025
€0.495057
€0.373532
€0.496811
€0.332246
2/25/2025
€0.501403
€0.495057
€0.501403
€0.473259
2/24/2025
€0.581555
€0.501403
€0.58672
€0.503805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,935
7.07%
Market Cap€1.82T
Volume€74.73B
2
2,349.05
4.87%
Market Cap€283.16B
Volume€41.78B
3
2.58
14.30%
Market Cap€149.74B
Volume€17.28B
5
599.8
1.42%
Market Cap€87.51B
Volume€1.75B
6
160.22
11.36%
Market Cap€81.25B
Volume€15.25B
9
0.22
5.47%
Market Cap€32.37B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

5635
4.7
5.47%
Market Cap€158,570
Volume€1,567
5636
0.01
6.11%
Market Cap€158,573
Volume€455
5637
0.00021013
0%
Market Cap€157,535
Volume€2
5638
0.00015792
11.66%
Market Cap€157,997
Volume€10,056
5639
0.00008055
0.48%
Market Cap€157,994
Volume€53

Data provided by Coingecko API