MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
0.404919+ 0.75%
Market Cap
€228,316
0.70%
Volume (24)
61
0.23%
Circulating Supply
563,857 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
€0.404919

Price Change

€0.00302276
0.75%
24h Low / 24h High
€0.399276 / €0.415557

Trading Volume

€60.74
0.23%
Volume / Market Cap
0.00026603479
Market Dominance
0.0000067778634%
Market Rank
#5997

MUTATIO Supply

Circulating Supply
563,857 FLIES
Total Supply
563,857 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
€228,316
0.70%

Fully Diluted
Market Cap

€228,316
2.04%

MUTATIO Price Yesterday

Yesterday's Low / High
€0.41288391 / €0.41382865
Yesterday's Open / Close
€0.41382865 / €0.41288391
Yesterday's Change
2.04%
Yesterday's Volume
€120.44987

MUTATIO Price History

7d Low / 7d High
€0.46452931 / €0.59795065
30d Low / 30d High
€0.39912312 / €0.41764738
90d Low / 90d High
€0.39908992 / €0.5106086
52 Week Low / 52 Week High
€0.39908992 / €0.5106086
All Time HighApr 14, 2024 (1 years ago)
€13.28
96.95%
All Time LowApr 16, 2025 (4 months ago)
€0.117626
244.84%

Data provided by Coingecko API

FLIES to EUR converter

MUTATIO
MUTATIOFLIES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIES Safely with 3Commas

Use a proven backtested strategy for FLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MUTATIO Price Chart (FLIES to EUR)

    FLIESEUR by TradingView

    MUTATIO Exchanges

    Instant crypto to crypto exchange coming soon!

    MUTATIO Historical Price Data (EUR)

    Date
    9/3/2025
    €0.403604
    €0
    €0.415557
    €0.400329
    9/2/2025
    €0.404636
    €0.403604
    €0.426227
    €0.399123
    9/1/2025
    €0.412423
    €0.404636
    €0.510609
    €0.39909
    8/31/2025
    €0.402545
    €0.412423
    €0.421428
    €0.402545
    8/30/2025
    €0.404258
    €0.402545
    €0.41598
    €0.399738
    8/29/2025
    €0.426093
    €0.404258
    €0.426093
    €0.399622
    8/28/2025
    €0.427503
    €0.426093
    €0.436521
    €0.41372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 5 minutes and 45 seconds

    Explore Our Other Products for FLIES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,686
    0.06%
    Market Cap€2.2T
    Volume€36.15B
    2
    4,369.99
    1.11%
    Market Cap€527.24B
    Volume€31.54B
    3
    2.83
    0.03%
    Market Cap€168.38B
    Volume€4.3B
    5
    846.5
    0.50%
    Market Cap€117.83B
    Volume€927.9M
    6
    206.39
    1.39%
    Market Cap€111.65B
    Volume€6.1B
    9
    0.22
    0.37%
    Market Cap€32.44B
    Volume€1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5994
    0.00022897
    1.59%
    Market Cap€228,966
    Volume€16,896
    5995
    0.01
    0.34%
    Market Cap€228,805
    Volume€1,562
    5996
    0
    0.75%
    Market Cap€228,781
    Volume€12
    5939
    0.00023308
    44.92%
    Market Cap€228,276
    Volume€304,431
    5984
    0.00024029
    0.59%
    Market Cap€228,151
    Volume€48,026

    Data provided by Coingecko API