MUTATIO (FLIES) Valor actual

MUTATIO logo
FLIESMUTATIO
0,612892+ 7.67%
Capitalización de Mercado
€349.255
13.03%
Volumen (24)
833
0.34%
Suministro en circulación
563.802 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
€0,612892

Price Change

€0,04364299
7.67%
24h Low / 24h High
€0,515975 / €0,666591

Trading Volume

€833,01
0.34%
Volume / Market Cap
0,0023851054
Market Dominance
0,000010867702%
Market Rank
#4822

MUTATIO Supply

Circulating Supply
563.802 FLIES
Total Supply
563.802 FLIES
Max Supply
1.023.617 FLIES

MUTATIO Market Cap

Market Cap
€349.255
13.03%

Fully Diluted
Market Cap

€349.255
1.01%

MUTATIO Price Yesterday

Yesterday's Low / High
€0,6247232 / €0,62682485
Yesterday's Open / Close
€0,62682485 / €0,6247232
Yesterday's Change
2.06%
Yesterday's Volume
€590,95203

MUTATIO Price History

7d Low / 7d High
€0,39146553 / €0,73114667
30d Low / 30d High
€0,51597535 / €0,65914231
90d Low / 90d High
€0,48292596 / €0,65914231
52 Week Low / 52 Week High
€0,37344872 / €0,69703429
All Time Highabr 14, 2024 (10 months ago)
€13,28
95.33%
All Time Lowfeb 9, 2025 (12 days ago)
€0,228567
171.02%

Data provided by Coingecko API

FLIES to EUR converter

MUTATIO
MUTATIOFLIES
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MUTATIO a Euro en tiempo real (FLIES a EUR)

FLIESEUR by TradingView

MUTATIO Intercambios

Instant crypto to crypto exchange coming soon!

MUTATIO Histórico de Precios (EUR)

Fecha
21/2/2025
€0,547915
€0
€0,659142
€0,515975
20/2/2025
€0,550171
€0,547915
€0,553357
€0,545259
19/2/2025
€0,545138
€0,550171
€0,552981
€0,538885
18/2/2025
€0,486044
€0,545138
€0,5821
€0,482926
17/2/2025
€0,6953
€0,486044
€0,697034
€0,487696
16/2/2025
€0,417614
€0,6953
€0,421222
€0,373449
15/2/2025
€0,429217
€0,417614
€0,432416
€0,41759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 32 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.190
2.09%
Capitalización de Mercado€1,91T
Volumen€41,17B
2
2680,38
2.72%
Capitalización de Mercado€323,27B
Volumen€34,14B
3
2,57
3.44%
Capitalización de Mercado€148,87B
Volumen€5,11B
5
654,45
0.32%
Capitalización de Mercado€95,42B
Volumen€1,09B
6
171,92
2.69%
Capitalización de Mercado€84,06B
Volumen€5,13B
8
0,24
4.00%
Capitalización de Mercado€36,06B
Volumen€2,1B

Data provided by Coingecko API

Más Criptomonedas

4819
0,00079621
0.19%
Capitalización de Mercado€350.750
Volumen€22.451
4820
0,00049928
3.78%
Capitalización de Mercado€350.239
Volumen€30.356
4821
0,00021912
4.05%
Capitalización de Mercado€350.054
Volumen€2948
4825
Capitalización de Mercado€349.105
Volumen€49.262
4826
0,03
0.15%
Capitalización de Mercado€348.944
Volumen€131.002

Data provided by Coingecko API