Mute (MUTE) Valor real atual

Mute logo
MUTEMute
BRL 0,143475 -1.43%
Capitalização de mercado
BRL 5,74M
1.43%
Volume (24)
BRL 3 709
22.31%
Fornecimento em circulação
40 000 000 MUTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUTE

Mute Preço hoje

Mute Preço
BRL 0,143475

Alteração de preço

BRL -0,0020793761
1.43%
24h Baixo / 24h Alto
BRL 0,141074 / BRL 0,148512

Volume

BRL 3 708,61
22.31%
Volume / Limite de mercado
0,00064621031
Dominio de mercado
0,000026515339%
Posição de mercado
#4011

Fornecimento de Mute

Fornecimento em circulação
40 000 000 MUTE
Fornecimento total
40 000 000 MUTE
Fornecimento máximo
40 000 000 MUTE

Mute Capitalização de mercado

Capitalização de mercado
BRL 5 739 014
1.43%

Totalmente diluído
Limite de mercado

BRL 5 739 014
1.59%

Mute Preço Ontem

Baixa / Alta de ontem
BRL 0,14527913 / BRL 0,14631826
Abertura / Fecho de Ontem
BRL 0,14631826 / BRL 0,14527913
A mudança de ontem
1.59%
Volume de ontem
BRL 98,294279

Histórico do preço do Mute

7 dias Baixa / 7 dias Alta
BRL 0,025275501 / BRL 0,028882789
30 dias Baixa / 30 dias Alta
BRL 0,14406086 / BRL 0,15591836
90 dias Baixa / 90 dias Alta
BRL 0,14080332 / BRL 0,1569924
52 Semana Baixa / 52 Semana Alta
BRL 0,13628414 / BRL 0,1569924
Máxima de todos os temposGen. 2, 2022 (3 anos atrás)
BRL 17,49
99.18%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,063288
126.98%

Data provided by Coingecko API

MUTE para BRL

Mute
MuteMUTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mute para Brazilian Real Gráfico de Preço (MUTE para BRL)

    MUTEBRL de TradingView

    Mute Trocas

    Instant crypto to crypto exchange coming soon!

    Mute Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,145023
    BRL 0
    BRL 0,146759
    BRL 0,144061
    27/08/2025
    BRL 0,143809
    BRL 0,145023
    BRL 0,156992
    BRL 0,143733
    26/08/2025
    BRL 0,141599
    BRL 0,143809
    BRL 0,146126
    BRL 0,141599
    25/08/2025
    BRL 0,152869
    BRL 0,141599
    BRL 0,153163
    BRL 0,140803
    24/08/2025
    BRL 0,150249
    BRL 0,152869
    BRL 0,154932
    BRL 0,150106
    23/08/2025
    BRL 0,150339
    BRL 0,150249
    BRL 0,151649
    BRL 0,149816
    22/08/2025
    BRL 0,136284
    BRL 0,150339
    BRL 0,153624
    BRL 0,136284

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 6 minutoss e 45 segundoss

    Explore Our Other Products for MUTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 628
    3.69%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 48,37B
    2
    BRL 4 324,53
    4.15%
    Capitalização de mercadoBRL 522,99B
    VolumeBRL 37,92B
    3
    BRL 2,84
    4.93%
    Capitalização de mercadoBRL 169,09B
    VolumeBRL 7,62B
    5
    BRL 857,24
    1.25%
    Capitalização de mercadoBRL 119,53B
    VolumeBRL 1,69B
    6
    BRL 204,62
    3.56%
    Capitalização de mercadoBRL 110,88B
    VolumeBRL 14,02B
    9
    BRL 0,21
    3.86%
    Capitalização de mercadoBRL 32,26B
    VolumeBRL 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    4024
    Capitalização de mercadoBRL 5,75M
    VolumeBRL 223 312
    4027
    BRL 0,00001364
    10.41%
    Capitalização de mercadoBRL 5,74M
    VolumeBRL 675 991
    4026
    BRL 0,02
    1.48%
    Capitalização de mercadoBRL 5,74M
    VolumeBRL 93 152
    4029
    BRL 0,01
    14.49%
    Capitalização de mercadoBRL 5,74M
    VolumeBRL 67 212
    4030
    BRL 2,65
    0.56%
    Capitalização de mercadoBRL 5,73M
    VolumeBRL 1,22M

    Data provided by Coingecko API