Цена Kinetic Kollective (NEBO) Текущая стоимость

Kinetic Kollective logo
NEBOKinetic Kollective
BRL 4,49 -1.48%
Рыночная капитализация
BRL 5,36M
0.49%
Объём (сутки)
BRL 4 447
0.05%
В обращении
1 193 589 NEBO
Дата эмиссии
-

Data provided by Coingecko API

NEBO Статистика цены

Kinetic Kollective Цена сегодня

Kinetic Kollective Цена
BRL 4,49

Изменение цены

BRL -0,067505859
1.48%
24ч. мин. / 24ч. макс.
BRL 4,49 / BRL 4,58

Объем

BRL 4 447,26
0.05%
Объем / Рыночная капитализация
0,00082943059
Доминирование
0,000024960411%
Рейтинг
#4183

Kinetic Kollective Предложение

В обращении
1 193 588,667 NEBO
Общее предложение
2 250 000 NEBO
Максимальное предложение
2 250 000 NEBO

Kinetic Kollective Рыночная капитализация

Рыночная капитализация
BRL 5 361 823
0.49%

Разбавленная рыночная капитализация

BRL 10 107 420
0.02%

Kinetic Kollective Цена вчера

Вчерашняя мин. / макс цена
BRL 4,4921867 / BRL 4,4944187
Вчерашняя цена открытия / закрытия
BRL 4,4921867 / BRL 4,4944187
Вчерашнее изменение цены
0.07%
Вчерашний объем
BRL 4 447,2648

Kinetic Kollective История цены

Мин. / макс цена за 7 дней
BRL 0,82666618 / BRL 0,90698878
Мин. / максцена за 30 дней
BRL 4,4875873 / BRL 4,6300815
Мин. / макс цена за 90 дней
BRL 4,490368 / BRL 4,4944187
Мин. / макс цена за 52 недели
BRL 4,481686 / BRL 4,9025465
Исторический макс.апр. 13, 2021 (4 лет назад)
BRL 201,43
97.77%
Исторический мин.апр. 10, 2025 (5 месяцев назад)
BRL 2,29
96.13%

Data provided by Coingecko API

Конвертер NEBO BRL

Kinetic Kollective
Kinetic KollectiveNEBO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEBO Safely with 3Commas

Use a proven backtested strategy for NEBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinetic Kollective в реальном времени (NEBO к BRL)

    NEBOBRL от TradingView

    Kinetic Kollective обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinetic Kollective (BRL)

    Дата
    05.09.2025
    BRL 4,876125
    BRL 0
    BRL 4,902546
    BRL 4,696664
    04.09.2025
    BRL 4,835016
    BRL 4,876125
    BRL 4,896001
    BRL 4,763476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    18 hours, 55 minutes undefined 57 seconds

    Explore Our Other Products for NEBO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 522
    0.45%
    КапитализацияBRL 2,22T
    ОбъёмBRL 43,93B
    2
    BRL 4 311,72
    0.06%
    КапитализацияBRL 520,53B
    ОбъёмBRL 27,74B
    3
    BRL 2,96
    0.16%
    КапитализацияBRL 176,36B
    ОбъёмBRL 5,19B
    5
    BRL 880,1
    0.44%
    КапитализацияBRL 122,51B
    ОбъёмBRL 1,01B
    6
    BRL 218,35
    1.64%
    КапитализацияBRL 118,33B
    ОбъёмBRL 8,78B
    9
    BRL 0,24
    1.61%
    КапитализацияBRL 36,25B
    ОбъёмBRL 3,66B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 5,37M
    ОбъёмBRL 2,47M
    4181
    BRL 0,01
    3.31%
    КапитализацияBRL 5,37M
    ОбъёмBRL 438 282
    4182
    BRL 23,43
    0.13%
    КапитализацияBRL 5,36M
    ОбъёмBRL 726 412
    4186
    КапитализацияBRL 5,57M
    ОбъёмBRL 0
    4187
    BRL 0,26
    29.40%
    КапитализацияBRL 5,35M
    ОбъёмBRL 561 358

    Data provided by Coingecko API