Цена My Neighbor Alice (ALICE) Текущая стоимость

My Neighbor Alice logo
ALICEMy Neighbor Alice
GBP 0,2686 -2.47%
Рыночная капитализация
GBP 24,69M
2.60%
Объём (сутки)
GBP 6 540 826
1.67%
В обращении
92 083 333 ALICE
Дата эмиссии
-

Data provided by Coingecko API

ALICE Статистика цены

My Neighbor Alice Цена сегодня

My Neighbor Alice Цена
GBP 0,2686

Изменение цены

GBP -0,0067904379
2.47%
24ч. мин. / 24ч. макс.
GBP 0,256452 / GBP 0,277083

Объем

GBP 6 540 826
1.67%
Объем / Рыночная капитализация
0,26486485
Доминирование
0,00083583747%
Рейтинг
#1007

My Neighbor Alice Предложение

В обращении
92 083 333 ALICE
Общее предложение
100 000 000 ALICE
Максимальное предложение
100 000 000 ALICE

My Neighbor Alice Рыночная капитализация

Рыночная капитализация
GBP 24 694 957
2.60%

Разбавленная рыночная капитализация

GBP 26 818 053
4.09%

My Neighbor Alice Цена вчера

Вчерашняя мин. / макс цена
GBP 0,25729703 / GBP 0,25798809
Вчерашняя цена открытия / закрытия
GBP 0,25798809 / GBP 0,25729703
Вчерашнее изменение цены
4.25%
Вчерашний объем
GBP 7 701 606,1

My Neighbor Alice История цены

Мин. / макс цена за 7 дней
GBP 0,34849693 / GBP 0,38957591
Мин. / максцена за 30 дней
GBP 0,25729703 / GBP 0,28561025
Мин. / макс цена за 90 дней
GBP 0,25729703 / GBP 0,28847862
Мин. / макс цена за 52 недели
GBP 0,25729703 / GBP 0,28847862
Исторический макс.март 15, 2021 (4 лет назад)
GBP 29,36
99.09%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,234928
14.02%

Data provided by Coingecko API

Конвертер ALICE GBP

My Neighbor Alice
My Neighbor AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости My Neighbor Alice в реальном времени (ALICE к GBP)

    ALICEGBP от TradingView

    My Neighbor Alice обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на My Neighbor Alice (GBP)

    Дата
    01.09.2025
    GBP 0,27031
    GBP 0
    GBP 0,276613
    GBP 0,257297
    31.08.2025
    GBP 0,271415
    GBP 0,27031
    GBP 0,288479
    GBP 0,271415
    30.08.2025
    GBP 0,267203
    GBP 0,271415
    GBP 0,273097
    GBP 0,264704
    29.08.2025
    GBP 0,280659
    GBP 0,267203
    GBP 0,280659
    GBP 0,258673
    28.08.2025
    GBP 0,269484
    GBP 0,280659
    GBP 0,282206
    GBP 0,269379
    27.08.2025
    GBP 0,273354
    GBP 0,269484
    GBP 0,276291
    GBP 0,270058
    26.08.2025
    GBP 0,267295
    GBP 0,273354
    GBP 0,274923
    GBP 0,264259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 4 minutes undefined 51 seconds

    Explore Our Other Products for ALICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 569
    0.86%
    КапитализацияGBP 2,2T
    ОбъёмGBP 40,26B
    2
    GBP 4 403,45
    1.73%
    КапитализацияGBP 531,24B
    ОбъёмGBP 29,02B
    4
    GBP 2,81
    0.10%
    КапитализацияGBP 167,32B
    ОбъёмGBP 6,57B
    5
    GBP 856,39
    1.03%
    КапитализацияGBP 119,2B
    ОбъёмGBP 1,37B
    6
    GBP 203,63
    0.23%
    КапитализацияGBP 110,09B
    ОбъёмGBP 6,64B
    9
    GBP 0,213931
    1.78%
    КапитализацияGBP 32,23B
    ОбъёмGBP 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    1008
    GBP 0,0049658
    1.09%
    КапитализацияGBP 24,83M
    ОбъёмGBP 47 947
    1004
    GBP 0,056366
    0.62%
    КапитализацияGBP 24,78M
    ОбъёмGBP 13
    1005
    GBP 0,02969926
    1.60%
    КапитализацияGBP 24,71M
    ОбъёмGBP 1,25M
    1006
    GBP 0,811827
    0.67%
    КапитализацияGBP 24,69M
    ОбъёмGBP 706 937
    1009
    GBP 0,493367
    0.78%
    КапитализацияGBP 24,61M
    ОбъёмGBP 4,18M

    Data provided by Coingecko API