My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
GBP 0.554156 -3.53%
Market Cap
GBP 51.03M
3.54%
Volume (24)
GBP 8,218,290
0.28%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
GBP 0.554156

Price Change

GBP -0.020278087
3.53%
24h Low / 24h High
GBP 0.553177 / GBP 0.613654

Trading Volume

GBP 8,218,290
0.28%
Volume / Market Cap
0.16105293
Market Dominance
0.001918626%
Market Rank
#616

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
GBP 51,028,502
3.54%

Fully Diluted
Market Cap

GBP 55,415,568
0.39%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
GBP 0.55416638 / GBP 0.55845051
Yesterday's Open / Close
GBP 0.55845051 / GBP 0.55416638
Yesterday's Change
0.39%
Yesterday's Volume
GBP 8,483,812.6

My Neighbor Alice Price History

7d Low / 7d High
GBP 0.67092543 / GBP 0.78780796
30d Low / 30d High
GBP 0.55416638 / GBP 0.61267814
90d Low / 90d High
GBP 0.53231358 / GBP 0.61267814
52 Week Low / 52 Week High
GBP 0.53231358 / GBP 0.62545177
All Time HighMar 15, 2021 (3 years ago)
GBP 29.36
98.11%
All Time LowFeb 3, 2025 (19 days ago)
GBP 0.481222
15.55%

Data provided by Coingecko API

ALICE to GBP converter

My Neighbor Alice
My Neighbor AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to GBP)

ALICEGBP by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (GBP)

Date
2/21/2025
GBP 0.58513
GBP 0
GBP 0.612678
GBP 0.554166
2/20/2025
GBP 0.563865
GBP 0.58513
GBP 0.584656
GBP 0.563865
2/19/2025
GBP 0.546394
GBP 0.563865
GBP 0.56559
GBP 0.542179
2/18/2025
GBP 0.590805
GBP 0.546394
GBP 0.591505
GBP 0.532314
2/17/2025
GBP 0.597719
GBP 0.590805
GBP 0.625452
GBP 0.582516
2/16/2025
GBP 0.599475
GBP 0.597719
GBP 0.609569
GBP 0.591457
2/15/2025
GBP 0.622163
GBP 0.599475
GBP 0.623843
GBP 0.592593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,265
1.90%
Market CapGBP 1.91T
VolumeGBP 46.18B
2
GBP 2,681.27
2.02%
Market CapGBP 323.23B
VolumeGBP 33.82B
3
GBP 2.57
3.36%
Market CapGBP 149B
VolumeGBP 5.26B
5
GBP 650.51
0.19%
Market CapGBP 94.9B
VolumeGBP 837.71M
6
GBP 171.03
1.35%
Market CapGBP 83.53B
VolumeGBP 5.42B
8
GBP 0.241677
4.27%
Market CapGBP 35.78B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

614
GBP 0.498257
4.97%
Market CapGBP 51.99M
VolumeGBP 788,640
612
GBP 0.938181
1.89%
Market CapGBP 51.87M
VolumeGBP 37.09M
Market CapGBP 51.43M
VolumeGBP 0
619
GBP 0.00005527
0.73%
Market CapGBP 51.05M
VolumeGBP 132,850
617
GBP 50.8
6.01%
Market CapGBP 50.79M
VolumeGBP 9.67M

Data provided by Coingecko API