My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
GBP 0.313639+ 0.69%
Market Cap
GBP 28.84M
0.62%
Volume (24)
GBP 9,577,357
0.98%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
GBP 0.313639

Price Change

GBP 0.00215662
0.69%
24h Low / 24h High
GBP 0.311483 / GBP 0.334014

Trading Volume

GBP 9,577,357
0.98%
Volume / Market Cap
0.3320998
Market Dominance
0.0010095896%
Market Rank
#919

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
GBP 28,838,792
0.62%

Fully Diluted
Market Cap

GBP 31,318,145
3.97%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
GBP 0.32588661 / GBP 0.32634055
Yesterday's Open / Close
GBP 0.32634055 / GBP 0.32588661
Yesterday's Change
3.83%
Yesterday's Volume
GBP 6,432,948.1

My Neighbor Alice Price History

7d Low / 7d High
GBP 0.39164506 / GBP 0.50165094
30d Low / 30d High
GBP 0.30663605 / GBP 0.32634055
90d Low / 90d High
GBP 0.28868314 / GBP 0.32634055
52 Week Low / 52 Week High
GBP 0.28868314 / GBP 0.3732671
All Time HighMar 15, 2021 (4 years ago)
GBP 29.36
98.93%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.234928
34.23%

Data provided by Coingecko API

ALICE to GBP converter

My Neighbor Alice
My Neighbor AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to GBP)

ALICEGBP by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (GBP)

Date
7/27/2025
GBP 0.306636
GBP 0
GBP 0.326341
GBP 0.306636
7/26/2025
GBP 0.306991
GBP 0.306636
GBP 0.314067
GBP 0.305795
7/25/2025
GBP 0.300107
GBP 0.306991
GBP 0.306415
GBP 0.295421
7/24/2025
GBP 0.307856
GBP 0.300107
GBP 0.31076
GBP 0.288683
7/23/2025
GBP 0.353414
GBP 0.307856
GBP 0.353759
GBP 0.30697
7/22/2025
GBP 0.363022
GBP 0.353414
GBP 0.365625
GBP 0.337707
7/21/2025
GBP 0.368958
GBP 0.363022
GBP 0.373267
GBP 0.357383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,159
0.31%
Market CapGBP 2.35T
VolumeGBP 43.99B
2
GBP 3,805.56
0.32%
Market CapGBP 459.36B
VolumeGBP 39.07B
3
GBP 3.16
0.78%
Market CapGBP 187.19B
VolumeGBP 6.75B
5
GBP 834.59
3.15%
Market CapGBP 116.24B
VolumeGBP 3.75B
6
GBP 187.79
0.68%
Market CapGBP 100.98B
VolumeGBP 11.33B
8
GBP 0.232018
1.75%
Market CapGBP 34.86B
VolumeGBP 3.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 28.98M
VolumeGBP 32,875
921
GBP 0.699407
2.12%
Market CapGBP 28.89M
VolumeGBP 382,946
922
GBP 0.00423548
12.45%
Market CapGBP 28.85M
VolumeGBP 9.32M
923
GBP 2.27
0.76%
Market CapGBP 28.81M
VolumeGBP 390,948
924
GBP 0.00000005
0.35%
Market CapGBP 28.79M
VolumeGBP 689,066

Data provided by Coingecko API