My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
GBP 0.96766+ 1.27%
Market Cap
GBP 88.54M
0.57%
Volume (24)
GBP 25,865,990
0.21%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
GBP 0.96766

Price Change

GBP 0.01218125
1.27%
24h Low / 24h High
GBP 0.89582 / GBP 0.981779

Trading Volume

GBP 25,865,990
0.21%
Volume / Market Cap
0.2921492
Market Dominance
0.0034843083%
Market Rank
#477

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
GBP 88,536,918
0.57%

Fully Diluted
Market Cap

GBP 96,148,690
3.17%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
GBP 0.92816568 / GBP 0.93568583
Yesterday's Open / Close
GBP 0.93568583 / GBP 0.92816568
Yesterday's Change
3.83%
Yesterday's Volume
GBP 19,987,400

My Neighbor Alice Price History

7d Low / 7d High
GBP 1.0606812 / GBP 1.409665
30d Low / 30d High
GBP 0.90985971 / GBP 0.98924056
90d Low / 90d High
GBP 0.90985971 / GBP 1.1173315
52 Week Low / 52 Week High
GBP 0.83666425 / GBP 1.1173315
All Time HighMar 15, 2021 (3 years ago)
GBP 29.36
96.72%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.518449
85.61%

Data provided by Coingecko API

ALICE to GBP converter

My Neighbor Alice
My Neighbor AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to GBP)

ALICEGBP by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (GBP)

Date
11/20/2024
GBP 0.959962
GBP 0
GBP 0.967392
GBP 0.90986
11/19/2024
GBP 1.038043
GBP 0.959962
GBP 1.03884
GBP 0.954896
11/18/2024
GBP 1.005719
GBP 1.038043
GBP 1.117331
GBP 1.005719
11/17/2024
GBP 1.028047
GBP 1.005719
GBP 1.028047
GBP 0.976181
11/16/2024
GBP 0.928247
GBP 1.028047
GBP 1.035619
GBP 0.916851
11/15/2024
GBP 0.850895
GBP 0.928247
GBP 0.912885
GBP 0.836664
11/14/2024
GBP 0.867896
GBP 0.850895
GBP 0.908509
GBP 0.841317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,398
2.15%
Market CapGBP 1.91T
VolumeGBP 118.07B
2
GBP 3,281.63
5.35%
Market CapGBP 396.19B
VolumeGBP 49.46B
4
GBP 248.85
4.94%
Market CapGBP 118.03B
VolumeGBP 12.55B
5
GBP 617.17
0.74%
Market CapGBP 90.3B
VolumeGBP 2.36B
6
GBP 1.1
1.37%
Market CapGBP 63.07B
VolumeGBP 7.32B
7
GBP 0.379707
1.82%
Market CapGBP 55.98B
VolumeGBP 10.44B

Data provided by Coingecko API

More Cryptocurrencies

474
GBP 0.00000129
0.99%
Market CapGBP 89.33M
VolumeGBP 5.4M
Market CapGBP 89.13M
VolumeGBP 7.44M
476
Market CapGBP 88.84M
VolumeGBP 900,276
478
GBP 0.017976
1.79%
Market CapGBP 88.31M
VolumeGBP 32.9M
479
GBP 0.171656
5.53%
Market CapGBP 87.88M
VolumeGBP 44.87M

Data provided by Coingecko API