My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
GBP 0.875167 -10.30%
Market Cap
GBP 80.51M
10.49%
Volume (24)
GBP 17,967,844
0.05%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
GBP 0.875167

Price Change

GBP -0.10046557
10.30%
24h Low / 24h High
GBP 0.859039 / GBP 0.975632

Trading Volume

GBP 17,967,844
0.05%
Volume / Market Cap
0.22316509
Market Dominance
0.0027751296%
Market Rank
#546

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
GBP 80,513,685
10.49%

Fully Diluted
Market Cap

GBP 87,435,676
0.29%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
GBP 0.87630271 / GBP 0.87744253
Yesterday's Open / Close
GBP 0.87630271 / GBP 0.87744253
Yesterday's Change
0.19%
Yesterday's Volume
GBP 17,517,536

My Neighbor Alice Price History

7d Low / 7d High
GBP 0.96498222 / GBP 1.6284315
30d Low / 30d High
GBP 0.87406739 / GBP 0.96929296
90d Low / 90d High
GBP 0.77161329 / GBP 1.085961
52 Week Low / 52 Week High
GBP 0.77161329 / GBP 1.2895451
All Time HighMar 15, 2021 (3 years ago)
GBP 29.36
97.02%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.518449
68.83%

Data provided by Coingecko API

ALICE to GBP converter

My Neighbor Alice
My Neighbor AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to GBP)

ALICEGBP by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (GBP)

Date
12/21/2024
GBP 0.930801
GBP 0
GBP 0.969293
GBP 0.874067
12/20/2024
GBP 0.883492
GBP 0.930801
GBP 0.929134
GBP 0.771613
12/19/2024
GBP 0.981136
GBP 0.883492
GBP 0.988002
GBP 0.866311
12/18/2024
GBP 1.093446
GBP 0.981136
GBP 1.093446
GBP 0.997556
12/17/2024
GBP 1.185796
GBP 1.093446
GBP 1.185796
GBP 1.086412
12/16/2024
GBP 1.249251
GBP 1.185796
GBP 1.289545
GBP 1.161132
12/15/2024
GBP 1.198261
GBP 1.249251
GBP 1.251599
GBP 1.171068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,130
3.38%
Market CapGBP 1.9T
VolumeGBP 48.65B
2
GBP 3,324.06
6.52%
Market CapGBP 400.32B
VolumeGBP 30.91B
4
GBP 2.22
6.65%
Market CapGBP 127.16B
VolumeGBP 12.5B
5
GBP 656.65
5.28%
Market CapGBP 95.71B
VolumeGBP 1.41B
6
GBP 182.92
9.17%
Market CapGBP 87.63B
VolumeGBP 6.97B
7
GBP 0.312491
10.41%
Market CapGBP 45.98B
VolumeGBP 6.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 81.31M
VolumeGBP 2.96M
544
GBP 0.00008182
7.33%
Market CapGBP 81.19M
VolumeGBP 10.97M
545
GBP 0.111493
11.13%
Market CapGBP 80.78M
VolumeGBP 9.08M
548
Market CapGBP 80.48M
VolumeGBP 424,088
547
GBP 0.57273
2.82%
Market CapGBP 80.31M
VolumeGBP 15.7M

Data provided by Coingecko API