My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
GBP 0.36043+ 3.95%
Market Cap
GBP 33.17M
4.43%
Volume (24)
GBP 15,575,515
0.86%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
GBP 0.36043

Price Change

GBP 0.01369689
3.95%
24h Low / 24h High
GBP 0.337117 / GBP 0.360322

Trading Volume

GBP 15,575,515
0.86%
Volume / Market Cap
0.46959768
Market Dominance
0.0013244909%
Market Rank
#821

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
GBP 33,167,785
4.43%

Fully Diluted
Market Cap

GBP 36,019,314
4.28%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
GBP 0.34421169 / GBP 0.34658723
Yesterday's Open / Close
GBP 0.34658723 / GBP 0.34421169
Yesterday's Change
4.35%
Yesterday's Volume
GBP 12,041,379

My Neighbor Alice Price History

7d Low / 7d High
GBP 0.41231024 / GBP 0.47989784
30d Low / 30d High
GBP 0.31933794 / GBP 0.34658723
90d Low / 90d High
GBP 0.31933794 / GBP 0.35300758
52 Week Low / 52 Week High
GBP 0.28551747 / GBP 0.35300758
All Time HighMar 15, 2021 (4 years ago)
GBP 29.36
98.78%
All Time LowJun 22, 2025 (23 days ago)
GBP 0.234928
52.77%

Data provided by Coingecko API

ALICE to GBP converter

My Neighbor Alice
My Neighbor AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to GBP)

ALICEGBP by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (GBP)

Date
7/15/2025
GBP 0.331516
GBP 0
GBP 0.346587
GBP 0.319338
7/14/2025
GBP 0.340209
GBP 0.331516
GBP 0.353008
GBP 0.330315
7/13/2025
GBP 0.329976
GBP 0.340209
GBP 0.345626
GBP 0.329109
7/12/2025
GBP 0.334992
GBP 0.329976
GBP 0.342637
GBP 0.319924
7/11/2025
GBP 0.330147
GBP 0.334992
GBP 0.349672
GBP 0.326271
7/10/2025
GBP 0.308547
GBP 0.330147
GBP 0.329718
GBP 0.303204
7/9/2025
GBP 0.288217
GBP 0.308547
GBP 0.34186
GBP 0.285517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,147
1.57%
Market CapGBP 2.37T
VolumeGBP 51.15B
2
GBP 3,318.42
7.31%
Market CapGBP 399.86B
VolumeGBP 48.57B
3
GBP 3.02
2.98%
Market CapGBP 178.97B
VolumeGBP 6.44B
5
GBP 705.94
2.66%
Market CapGBP 102.83B
VolumeGBP 1.41B
6
GBP 173.96
7.00%
Market CapGBP 93.28B
VolumeGBP 16.55B
8
GBP 0.207447
4.72%
Market CapGBP 31.09B
VolumeGBP 6.41B

Data provided by Coingecko API

More Cryptocurrencies

818
GBP 0.04112301
3.27%
Market CapGBP 33.42M
VolumeGBP 217,952
819
GBP 3.36
4.77%
Market CapGBP 33.29M
VolumeGBP 797,077
820
GBP 0.483003
4.08%
Market CapGBP 33.2M
VolumeGBP 8.31M
822
GBP 0.03488895
5.49%
Market CapGBP 33.07M
VolumeGBP 34.18M
823
GBP 2,515.36
0.56%
Market CapGBP 33.07M
VolumeGBP 92,999

Data provided by Coingecko API