My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
GBP 1.51-4.08%
Market Cap
GBP 133.59M
3.94%
Volume (24)
GBP 15,577,807
9.66%
Circulating Supply
88,333,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
GBP 1.51

Price Change

GBP -0.0642306
4.08%
24h Low / 24h High
GBP 1.49 / GBP 1.61

Trading Volume

GBP 15,577,807
9.66%
Volume / Market Cap
0.11660561
Market Dominance
0.006045478%
Market Rank
#385

My Neighbor Alice Supply

Circulating Supply
88,333,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
GBP 133,593,970
3.94%

Fully Diluted
Market Cap

GBP 151,238,460
1.72%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
GBP 1.5365782 / GBP 1.5411463
Yesterday's Open / Close
GBP 1.5411463 / GBP 1.5365782
Yesterday's Change
1.88%
Yesterday's Volume
GBP 14,947,401

My Neighbor Alice Price History

7d Low / 7d High
GBP 1.7703 / GBP 2.0391386
30d Low / 30d High
GBP 1.5171467 / GBP 1.6147693
90d Low / 90d High
GBP 1.4403923 / GBP 1.6147693
52 Week Low / 52 Week High
GBP 1.4043896 / GBP 1.6147693
All Time HighMar 15, 2021 (3 years ago)
GBP 29.36
94.84%
All Time LowOct 11, 2023 (5 months ago)
GBP 0.518449
192.07%

Data provided by Coingecko API

ALICE to GBP converter

My Neighbor Alice
My Neighbor AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to GBP)

ALICEGBP by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (GBP)

Date
3/27/2024
GBP 1.588159
GBP 0
GBP 1.611267
GBP 1.517147
3/26/2024
GBP 1.543461
GBP 1.588159
GBP 1.614769
GBP 1.543461
3/25/2024
GBP 1.476485
GBP 1.543461
GBP 1.558148
GBP 1.476485
3/24/2024
GBP 1.460165
GBP 1.476485
GBP 1.501522
GBP 1.440392
3/23/2024
GBP 1.432942
GBP 1.460165
GBP 1.484937
GBP 1.422679
3/22/2024
GBP 1.459499
GBP 1.432942
GBP 1.52433
GBP 1.40439
3/21/2024
GBP 1.440668
GBP 1.459499
GBP 1.473742
GBP 1.42053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,423
0.46%
Market CapGBP 1.38T
VolumeGBP 38.64B
2
GBP 3,563.7
0.32%
Market CapGBP 427.95B
VolumeGBP 23.32B
4
GBP 581.91
0.92%
Market CapGBP 89.54B
VolumeGBP 1.93B
7
GBP 0.619193
0.37%
Market CapGBP 33.98B
VolumeGBP 1.89B
10
GBP 0.645767
1.13%
Market CapGBP 22.8B
VolumeGBP 619.65M
580
GBP 0.99876
0.14%
Market CapGBP 84.44M
VolumeGBP 10.32M

Data provided by Coingecko API

More Cryptocurrencies

382
GBP 0.356707
2.15%
Market CapGBP 136.08M
VolumeGBP 14.75M
383
GBP 0.523131
2.89%
Market CapGBP 135.4M
VolumeGBP 6.45M
384
GBP 0.308928
6.35%
Market CapGBP 135.16M
VolumeGBP 1.31M
386
GBP 1.15
5.32%
Market CapGBP 133.31M
VolumeGBP 1.55M
387
GBP 0.00094469
4.10%
Market CapGBP 132.78M
VolumeGBP 11.63M

Data provided by Coingecko API