My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
GBP 0.864533 -1.70%
Market Cap
GBP 79.55M
1.83%
Volume (24)
GBP 17,649,557
3.58%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
GBP 0.864533

Price Change

GBP -0.014908589
1.70%
24h Low / 24h High
GBP 0.805924 / GBP 0.887738

Trading Volume

GBP 17,649,557
3.58%
Volume / Market Cap
0.22187756
Market Dominance
0.002763119%
Market Rank
#552

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
GBP 79,546,381
1.83%

Fully Diluted
Market Cap

GBP 86,385,210
2.01%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
GBP 0.83976533 / GBP 0.8539177
Yesterday's Open / Close
GBP 0.8539177 / GBP 0.83976533
Yesterday's Change
2.09%
Yesterday's Volume
GBP 21,878,464

My Neighbor Alice Price History

7d Low / 7d High
GBP 1.0077887 / GBP 1.2620349
30d Low / 30d High
GBP 0.8285154 / GBP 0.95953468
90d Low / 90d High
GBP 0.8285154 / GBP 1.0363238
52 Week Low / 52 Week High
GBP 0.8285154 / GBP 1.0363238
All Time HighMar 15, 2021 (3 years ago)
GBP 29.36
97.05%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.518449
66.91%

Data provided by Coingecko API

ALICE to GBP converter

My Neighbor Alice
My Neighbor AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to GBP)

ALICEGBP by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (GBP)

Date
1/20/2025
GBP 0.858724
GBP 0
GBP 0.925092
GBP 0.828515
1/19/2025
GBP 0.946496
GBP 0.858724
GBP 0.969292
GBP 0.87078
1/18/2025
GBP 1.031429
GBP 0.946496
GBP 1.036324
GBP 0.927639
1/17/2025
GBP 0.937011
GBP 1.031429
GBP 1.02785
GBP 0.937011
1/16/2025
GBP 0.955711
GBP 0.937011
GBP 0.957914
GBP 0.922977
1/15/2025
GBP 0.907534
GBP 0.955711
GBP 0.951685
GBP 0.888612
1/14/2025
GBP 0.854623
GBP 0.907534
GBP 0.909238
GBP 0.854623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,416
1.49%
Market CapGBP 2.07T
VolumeGBP 106.98B
2
GBP 3,315.53
1.01%
Market CapGBP 400.23B
VolumeGBP 43.59B
3
GBP 3.14
3.32%
Market CapGBP 181.06B
VolumeGBP 14.65B
5
GBP 241.22
4.55%
Market CapGBP 117.45B
VolumeGBP 16.5B
6
GBP 691.95
0.74%
Market CapGBP 100.96B
VolumeGBP 1.65B
7
GBP 0.386815
4.49%
Market CapGBP 57.2B
VolumeGBP 11.03B

Data provided by Coingecko API

More Cryptocurrencies

553
GBP 5.65
5.98%
Market CapGBP 79.86M
VolumeGBP 4.18M
548
GBP 0.0005341
9.48%
Market CapGBP 79.89M
VolumeGBP 44,668
550
GBP 0.079532
28.50%
Market CapGBP 79.69M
VolumeGBP 24.36M
556
GBP 0.102859
4.55%
Market CapGBP 79.47M
VolumeGBP 44.96M
554
GBP 0.087893
14.16%
Market CapGBP 79.19M
VolumeGBP 392,751

Data provided by Coingecko API