NAGA (NGC) Canlı Fiyat

NAGA logo
NGCNAGA
GBP 0,005675 -6.71%
Piyasa değeri
GBP 441.726
6.73%
Hacim (24s)
GBP 10.760
0.04%
Dolaşımdaki miktar
77.910.266 NGC
Yayın tarihi
20.12.2017

Data provided by Coingecko API

NGC Fiyat İstatistikleri

Fiyat / NAGA Fiyatı Bugün

NAGA Fiyatı
GBP 0,00567507

Fiyat Değişimi

GBP -0,00040838415
6.71%
24s Düşük / 24s Yüksek
GBP 0,00557253 / GBP 0,00611085

Alım Satım Hacmi

GBP 10.760,47
0.04%
Hacim / Piyasa Değeri
0,024360056
Piyasa hakimiyeti
0,000015199072%
Piyasa sıralaması
#4835

NAGA Arzı

Daloşımdaki Arz
77.910.266 NGC
Toplam Arz
77.910.266 NGC
Maks Arz
77.910.266 NGC

NAGA piyasa değeri

Piyasa Değeri
GBP 441.726
6.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 441.726
5.01%

Dünkü NAGA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0059674635 / GBP 0,0059698354
Dünkü Açılış / Kapanış
GBP 0,0059698354 / GBP 0,0059674635
Dünkü Değişim
4.92%
Dünkü Hacim
GBP 9.359,0474

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0075020682 / GBP 0,0084049655
30g Düşük/30g Yüksek
GBP 0,0058724398 / GBP 0,0061038604
90g Düşük/90g Yüksek
GBP 0,0055550264 / GBP 0,0061365821
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0055550264 / GBP 0,0062217925
Tüm Zamanlar YüksekAra 30, 2017 (7 yıl önce)
GBP 2,77
99.80%
Tüm Zamanlar DüşükAğu 10, 2025 (23 gün önce)
GBP 0,00484012
17.16%

Data provided by Coingecko API

NGC'den GBP'ye Dönüştürücü

NAGA
NAGANGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NAGA Fiyat Tablosu (NGC'den GBP'ye)

    NGCGBP TradingView tarafından

    NAGA Borsaları

    Instant crypto to crypto exchange coming soon!

    NAGA Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,005975
    GBP 0
    GBP 0,006104
    GBP 0,005872
    01.09.2025
    GBP 0,005712
    GBP 0,005975
    GBP 0,006137
    GBP 0,005702
    31.08.2025
    GBP 0,005588
    GBP 0,005712
    GBP 0,005795
    GBP 0,005555
    30.08.2025
    GBP 0,005999
    GBP 0,005588
    GBP 0,006
    GBP 0,005644
    29.08.2025
    GBP 0,005928
    GBP 0,005999
    GBP 0,006222
    GBP 0,005896
    28.08.2025
    GBP 0,005823
    GBP 0,005928
    GBP 0,005978
    GBP 0,005571
    27.08.2025
    GBP 0,006158
    GBP 0,005823
    GBP 0,006171
    GBP 0,0058

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 26 dakika ve 48 saniye

    Explore Our Other Products for NGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.695
    0.43%
    Piyasa değeriGBP 2,2T
    HacimGBP 48,52B
    2
    GBP 4.298,54
    2.23%
    Piyasa değeriGBP 518,58B
    HacimGBP 32,3B
    4
    GBP 2,81
    0.53%
    Piyasa değeriGBP 167,41B
    HacimGBP 7,11B
    5
    GBP 851,51
    0.29%
    Piyasa değeriGBP 118,51B
    HacimGBP 1,21B
    6
    GBP 208,43
    2.71%
    Piyasa değeriGBP 112,71B
    HacimGBP 9,13B
    9
    GBP 0,215368
    1.03%
    Piyasa değeriGBP 32,46B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4845
    GBP 0,00044202
    1.21%
    Piyasa değeriGBP 442.099
    HacimGBP 2.633
    4836
    GBP 0,00511504
    3.58%
    Piyasa değeriGBP 442.098
    HacimGBP 1.008
    4837
    GBP 0,00044191
    3.52%
    Piyasa değeriGBP 441.892
    HacimGBP 140
    4839
    GBP 0,02313897
    0%
    Piyasa değeriGBP 435.188
    HacimGBP 62
    4840
    GBP 0,00478399
    1.17%
    Piyasa değeriGBP 440.754
    HacimGBP 682

    Data provided by Coingecko API