NAGA (NGC) Valor actual

NAGA logo
NGCNAGA
GBP 0,006324+ 5.81%
Capitalización de Mercado
GBP 492.698
5.81%
Volumen (24)
GBP 12.813
0.83%
Suministro circulante
77.910.266 NGC
Fecha de asunto
20/12/2017

Data provided by Coingecko API

Estadísticas del precio de NGC

Precio de hoy de NAGA

Precio de NAGA
GBP 0,00632431

Cambio de precio en

GBP 0,00034733
5.81%
Mínimo/máximo en 24 h
GBP 0,00557253 / GBP 0,006769

Volumen de trading en

GBP 12.812,63
0.83%
Volumen/capitalización de mercado
0,026005038
Dominancia en el mercado
0,00001682355%
Rango en el mercado
#4721

Suministro de NAGA

Suministro circulante
77.910.266 NGC
Suministro total
77.910.266 NGC
Suministro máximo
77.910.266 NGC

Capitalización de mercado de NAGA

Capitalización de Mercado
GBP 492.698
5.81%

Capitalización de mercado
completamente diluida

GBP 492.698
1.82%

Precio de ayer de NAGA

Mínimo/máximo de ayer
GBP 0,0062827497 / GBP 0,0065996466
Apertura/cierre de ayer
GBP 0,0065996466 / GBP 0,0062827497
Cambio de ayer
1.81%
Volumen de ayer
GBP 12.772,267

Historial de precios de NAGA

Mínimo/máximo en 7 días
GBP 0,0075020682 / GBP 0,0090606796
Mínimo/máximo en 30 días
GBP 0,0056118612 / GBP 0,0067411275
Mínimo/máximo en 90 días
GBP 0,0056118612 / GBP 0,0067411275
Mínimo/máximo en 52 semanas
GBP 0,0055550264 / GBP 0,0067411275
Máximo históricodic 30, 2017 (7 years ago)
GBP 2,77
99.77%
All Time Lowago 10, 2025 (24 days ago)
GBP 0,00484012
30.72%

Data provided by Coingecko API

Conversor de NGC a GBP

NAGA
NAGANGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NAGA a British Pound en tiempo real (NGC a GBP)

    NGCGBP by TradingView

    NAGA Intercambios

    Instant crypto to crypto exchange coming soon!

    NAGA Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,005971
    GBP 0
    GBP 0,006741
    GBP 0,005612
    2/9/2025
    GBP 0,005975
    GBP 0,005971
    GBP 0,006104
    GBP 0,005872
    1/9/2025
    GBP 0,005712
    GBP 0,005975
    GBP 0,006137
    GBP 0,005702
    31/8/2025
    GBP 0,005588
    GBP 0,005712
    GBP 0,005795
    GBP 0,005555
    30/8/2025
    GBP 0,005999
    GBP 0,005588
    GBP 0,006
    GBP 0,005644
    29/8/2025
    GBP 0,005928
    GBP 0,005999
    GBP 0,006222
    GBP 0,005896
    28/8/2025
    GBP 0,005823
    GBP 0,005928
    GBP 0,005978
    GBP 0,005571

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 20 minutes and 26 seconds

    Explore Our Other Products for NGC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.976
    0.90%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 35,46B
    2
    GBP 4473,06
    4.20%
    Capitalización de MercadoGBP 539,86B
    VolumenGBP 30,12B
    3
    GBP 2,84
    0.43%
    Capitalización de MercadoGBP 169,01B
    VolumenGBP 4,21B
    5
    GBP 855,01
    0.64%
    Capitalización de MercadoGBP 119,04B
    VolumenGBP 858,42M
    6
    GBP 210,43
    1.26%
    Capitalización de MercadoGBP 113,8B
    VolumenGBP 6,61B
    9
    GBP 0,219059
    3.00%
    Capitalización de MercadoGBP 33,03B
    VolumenGBP 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    4718
    GBP 0,00006525
    4.33%
    Capitalización de MercadoGBP 494.223
    VolumenGBP 13.834
    4719
    GBP 0,00049293
    2.22%
    Capitalización de MercadoGBP 492.911
    VolumenGBP 812
    4720
    Capitalización de MercadoGBP 495.192
    VolumenGBP 99
    4722
    GBP 0,00049358
    4.94%
    Capitalización de MercadoGBP 492.577
    VolumenGBP 3246
    4723
    GBP 0,0004924
    8.91%
    Capitalización de MercadoGBP 492.351
    VolumenGBP 57.890

    Data provided by Coingecko API