NAGA (NGC) Canlı Fiyat

NAGA logo
NGCNAGA
RUB 0,773341 -1.97%
Piyasa değeri
RUB 60,25M
1.97%
Hacim (24s)
RUB 820.500
0.44%
Dolaşımdaki miktar
77.910.266 NGC
Yayın tarihi
20.12.2017

Data provided by Coingecko API

NGC Fiyat İstatistikleri

Fiyat / NAGA Fiyatı Bugün

NAGA Fiyatı
RUB 0,773341

Fiyat Değişimi

RUB -0,015555678
1.97%
24s Düşük / 24s Yüksek
RUB 0,723003 / RUB 0,799039

Alım Satım Hacmi

RUB 820.500
0.44%
Hacim / Piyasa Değeri
0,013617592
Piyasa hakimiyeti
0,000018980721%
Piyasa sıralaması
#4541

NAGA Arzı

Daloşımdaki Arz
77.910.266 NGC
Toplam Arz
77.910.266 NGC
Maks Arz
77.910.266 NGC

NAGA piyasa değeri

Piyasa Değeri
RUB 60.252.943
1.97%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 60.252.943
3.20%

Dünkü NAGA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,79896438 / RUB 0,79896595
Dünkü Açılış / Kapanış
RUB 0,79896595 / RUB 0,79896438
Dünkü Değişim
3.21%
Dünkü Hacim
RUB 2.542.156,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0075020682 / RUB 0,010438422
30g Düşük/30g Yüksek
RUB 0,64516519 / RUB 0,84863259
90g Düşük/90g Yüksek
RUB 0,60563668 / RUB 0,84863259
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,59944621 / RUB 0,84863259
Tüm Zamanlar YüksekAra 30, 2017 (7 yıl önce)
RUB 215,7
99.64%
Tüm Zamanlar DüşükAğu 10, 2025 (26 gün önce)
RUB 0,518346
49.20%

Data provided by Coingecko API

NGC'den RUB'ye Dönüştürücü

NAGA
NAGANGC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NAGA Fiyat Tablosu (NGC'den RUB'ye)

    NGCRUB TradingView tarafından

    NAGA Borsaları

    Instant crypto to crypto exchange coming soon!

    NAGA Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,686854
    RUB 0
    RUB 0,848633
    RUB 0,680723
    03.09.2025
    RUB 0,643738
    RUB 0,686854
    RUB 0,73375
    RUB 0,605637
    02.09.2025
    RUB 0,652223
    RUB 0,643738
    RUB 0,659747
    RUB 0,633596
    01.09.2025
    RUB 0,608586
    RUB 0,652223
    RUB 0,669606
    RUB 0,608361
    31.08.2025
    RUB 0,60299
    RUB 0,608586
    RUB 0,619893
    RUB 0,599446
    30.08.2025
    RUB 0,647297
    RUB 0,60299
    RUB 0,647317
    RUB 0,608925
    29.08.2025
    RUB 0,644569
    RUB 0,647297
    RUB 0,676626
    RUB 0,640072

    Data provided by Coingecko API

    Explore Our Other Products for NGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.375
    1.24%
    Piyasa değeriRUB 2,22T
    HacimRUB 55,57B
    2
    RUB 4.330,17
    1.13%
    Piyasa değeriRUB 522,36B
    HacimRUB 38,61B
    3
    RUB 2,85
    1.77%
    Piyasa değeriRUB 169,44B
    HacimRUB 6,55B
    5
    RUB 851,22
    0.83%
    Piyasa değeriRUB 118,51B
    HacimRUB 951,28M
    6
    RUB 205,44
    1.13%
    Piyasa değeriRUB 111,17B
    HacimRUB 7,69B
    9
    RUB 0,216652
    2.37%
    Piyasa değeriRUB 32,67B
    HacimRUB 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4536
    RUB 0,00063755
    10.49%
    Piyasa değeriRUB 60,6M
    HacimRUB 4,98M
    4538
    RUB 0,664757
    0.81%
    Piyasa değeriRUB 60,5M
    HacimRUB 27.912
    4540
    RUB 0,00034028
    1.33%
    Piyasa değeriRUB 60,3M
    HacimRUB 3.862
    4542
    RUB 4,03
    0.05%
    Piyasa değeriRUB 60,24M
    HacimRUB 57.788
    4543
    RUB 0,060352
    10.38%
    Piyasa değeriRUB 60,16M
    HacimRUB 5,1M

    Data provided by Coingecko API