NAGA (NGC) Valor real atual

NAGA logo
NGCNAGA
RUB 0,608766 -0.48%
Capitalização de mercado
RUB 47,42M
1.93%
Volume (24)
RUB 1 305 380
5.96%
Fornecimento em circulação
77 910 266 NGC
Data de emissão
20/12/2017

Data provided by Coingecko API

Estatísticas de preços de NGC

NAGA Preço hoje

NAGA Preço
RUB 0,608766

Alteração de preço

RUB -0,0029255529
0.48%
24h Baixo / 24h Alto
RUB 0,599413 / RUB 0,619906

Volume

RUB 1 305 380
5.96%
Volume / Limite de mercado
0,0275301
Dominio de mercado
0,000014811847%
Posição de mercado
#4847

Fornecimento de NAGA

Fornecimento em circulação
77 910 266 NGC
Fornecimento total
77 910 266 NGC
Fornecimento máximo
77 910 266 NGC

NAGA Capitalização de mercado

Capitalização de mercado
RUB 47 416 465
1.93%

Totalmente diluído
Limite de mercado

RUB 47 416 465
1.93%

NAGA Preço Ontem

Baixa / Alta de ontem
RUB 0,62054635 / RUB 0,62056478
Abertura / Fecho de Ontem
RUB 0,62054635 / RUB 0,62056478
A mudança de ontem
1.90%
Volume de ontem
RUB 1 083 348,7

Histórico do preço do NAGA

7 dias Baixa / 7 dias Alta
RUB 0,0075020682 / RUB 0,010877704
30 dias Baixa / 30 dias Alta
RUB 0,6089247 / RUB 0,65218528
90 dias Baixa / 90 dias Alta
RUB 0,60442454 / RUB 0,67662609
52 Semana Baixa / 52 Semana Alta
RUB 0,60442454 / RUB 0,8702385
Máxima de todos os temposKzu. 30, 2017 (7 anos atrás)
RUB 215,7
99.72%
Baixa de todos os temposEost 10, 2025 (21 dias atrás)
RUB 0,518346
17.41%

Data provided by Coingecko API

NGC para RUB

NAGA
NAGANGC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NAGA para Russian Ruble Gráfico de Preço (NGC para RUB)

    NGCRUB de TradingView

    NAGA Trocas

    Instant crypto to crypto exchange coming soon!

    NAGA Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,611684
    RUB 0
    RUB 0,647317
    RUB 0,608925
    29/08/2025
    RUB 0,644975
    RUB 0,611684
    RUB 0,676626
    RUB 0,640072
    28/08/2025
    RUB 0,642377
    RUB 0,644975
    RUB 0,648522
    RUB 0,604425
    27/08/2025
    RUB 0,637277
    RUB 0,642377
    RUB 0,668166
    RUB 0,629106
    26/08/2025
    RUB 0,684717
    RUB 0,637277
    RUB 0,684717
    RUB 0,645767
    25/08/2025
    RUB 0,678748
    RUB 0,684717
    RUB 0,870239
    RUB 0,639146
    24/08/2025
    RUB 0,638473
    RUB 0,678748
    RUB 0,638937
    RUB 0,638243

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 47 minutoss e 56 segundoss

    Explore Our Other Products for NGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 676
    0.08%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,33B
    2
    RUB 4 432,61
    1.49%
    Capitalização de mercadoRUB 536,18B
    VolumeRUB 20,9B
    4
    RUB 2,79
    0.64%
    Capitalização de mercadoRUB 166,62B
    VolumeRUB 3,01B
    5
    RUB 862,43
    0.05%
    Capitalização de mercadoRUB 120,13B
    VolumeRUB 719,75M
    6
    RUB 203,51
    0.78%
    Capitalização de mercadoRUB 110,13B
    VolumeRUB 4,9B
    9
    RUB 0,215508
    0.14%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 987,89M

    Data provided by Coingecko API

    Mais criptomoedas

    4844
    RUB 9,48
    3.53%
    Capitalização de mercadoRUB 47,46M
    VolumeRUB 1,31M
    4845
    RUB 0,118556
    1.19%
    Capitalização de mercadoRUB 47,46M
    VolumeRUB 56 088
    4846
    RUB 0,04750764
    1.73%
    Capitalização de mercadoRUB 47,43M
    VolumeRUB 221
    4842
    RUB 0,514449
    1.85%
    Capitalização de mercadoRUB 47,38M
    VolumeRUB 127 502
    4848
    RUB 0,055484
    1.66%
    Capitalização de mercadoRUB 47,26M
    VolumeRUB 32 167

    Data provided by Coingecko API