Цена Nasdaq xStock (QQQX) Текущая стоимость

Nasdaq xStock logo
QQQXNasdaq xStock
488,73+ 1.13%
Рыночная капитализация
€2,03M
1.11%
Объём (сутки)
1 009 840
0.12%
В обращении
4 142 QQQX
Дата эмиссии
-

Data provided by Coingecko API

QQQX Статистика цены

Nasdaq xStock Цена сегодня

Nasdaq xStock Цена
€488,73

Изменение цены

€5,46
1.13%
24ч. мин. / 24ч. макс.
€480,29 / €489,49

Объем

€1 009 840
0.12%
Объем / Рыночная капитализация
0,49868051
Доминирование
0,000060637834%
Рейтинг
#3090

Nasdaq xStock Предложение

В обращении
4 141,766 QQQX
Общее предложение
24 999,926 QQQX
Максимальное предложение
0 QQQX

Nasdaq xStock Рыночная капитализация

Рыночная капитализация
€2 025 024
1.11%

Разбавленная рыночная капитализация

€12 223 158
0.38%

Nasdaq xStock Цена вчера

Вчерашняя мин. / макс цена
€486,95502 / €487,17143
Вчерашняя цена открытия / закрытия
€487,17143 / €486,95502
Вчерашнее изменение цены
0.34%
Вчерашний объем
€1 057 928,8

Nasdaq xStock История цены

Мин. / макс цена за 7 дней
€559,81282 / €578,30037
Мин. / максцена за 30 дней
€480,29085 / €489,75158
Мин. / макс цена за 90 дней
€480,29085 / €496,64572
Мин. / макс цена за 52 недели
€480,29085 / €496,64572
Исторический макс.июль 6, 2025 (1 месяцев назад)
€1 710,51
71.41%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€462,6
5.70%

Data provided by Coingecko API

Конвертер QQQX EUR

Nasdaq xStock
Nasdaq xStockQQQX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nasdaq xStock в реальном времени (QQQX к EUR)

    QQQXEUR от TradingView

    Nasdaq xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nasdaq xStock (EUR)

    Дата
    02.09.2025
    €487,854178
    €0
    €489,751578
    €480,290853
    01.09.2025
    €488,017301
    €487,854178
    €489,107241
    €486,088787
    31.08.2025
    €489,726217
    €488,017301
    €496,645717
    €487,713495
    30.08.2025
    €489,148195
    €489,726217
    €489,186762
    €487,531226
    29.08.2025
    €495,165444
    €489,148195
    €495,880423
    €487,189426
    28.08.2025
    €490,772143
    €495,165444
    €495,177338
    €490,772143
    27.08.2025
    €492,237629
    €490,772143
    €494,827014
    €491,170878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 59 minutes undefined 58 seconds

    Explore Our Other Products for QQQX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 128
    2.23%
    Капитализация€2,21T
    Объём€44,71B
    2
    4 352,79
    1.70%
    Капитализация€524,46B
    Объём€31,94B
    3
    2,85
    2.71%
    Капитализация€169,25B
    Объём€6,74B
    5
    852,28
    1.14%
    Капитализация€118,64B
    Объём€953,21M
    6
    209,06
    5.60%
    Капитализация€113,09B
    Объём€9,17B
    9
    0,22
    3.94%
    Капитализация€32,46B
    Объём€1,84B

    Data provided by Coingecko API

    Больше криптовалют

    3082
    0,00029157
    6.04%
    Капитализация€2,03M
    Объём€10 613
    3087
    0,04
    0.00%
    Капитализация€2,03M
    Объём€5 821
    3099
    0,00202855
    8.99%
    Капитализация€2,03M
    Объём€91 461
    3088
    0,00203397
    4.59%
    Капитализация€2,02M
    Объём€10 042
    3091
    0,01
    2.93%
    Капитализация€2,02M
    Объём€55 035

    Data provided by Coingecko API